ZERO Historical Data

ZERO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0485
+3.10%
$ 1.02 million $ 9,156
Mar 11, 2 PM $ 0.047
+0.23%
$ 987,801 $ 9,136
Mar 11, 1 PM $ 0.0469
-0.23%
$ 985,491 $ 9,064
Mar 11, 12 PM $ 0.047
-0.74%
$ 987,799 $ 8,997
Mar 11, 11 AM $ 0.0474
+0.21%
$ 995,149 $ 8,972
Mar 11, 10 AM $ 0.0473
+0.00%
$ 993,048 $ 8,992
Mar 11, 9 AM $ 0.0473
-0.21%
$ 993,049 $ 9,042
Mar 11, 8 AM $ 0.0474
-2.49%
$ 995,151 $ 9,019
Mar 11, 7 AM $ 0.0486
+0.00%
$ 1.02 million $ 9,141
Mar 11, 6 AM $ 0.0486
+3.55%
$ 1.02 million $ 9,171
Mar 11, 5 AM $ 0.0469
+0.00%
$ 985,533 $ 9,108
Mar 11, 4 AM $ 0.0469
-3.42%
$ 985,531 $ 9,181
Mar 11, 3 AM $ 0.0486
+3.32%
$ 1.02 million $ 9,248
Mar 11, 2 AM $ 0.047
-2.62%
$ 987,661 $ 9,350
Mar 11, 1 AM $ 0.0483
+2.67%
$ 1.01 million $ 9,392
Mar 11, 12 AM $ 0.0469
-0.76%
$ 985,564 $ 9,381
Mar 10, 11 PM $ 0.0474
+0.21%
$ 995,166 $ 9,441
Mar 10, 10 PM $ 0.0473
+0.00%
$ 993,075 $ 9,400
Mar 10, 9 PM $ 0.0473
+0.00%
$ 993,102 $ 9,330
Mar 10, 8 PM $ 0.0473
-0.01%
$ 993,118 $ 9,336
Mar 10, 7 PM $ 0.0473
-0.02%
$ 993,246 $ 9,464
Mar 10, 6 PM $ 0.0473
-0.03%
$ 993,411 $ 9,618
Mar 10, 5 PM $ 0.0473
-0.21%
$ 993,722 $ 9,638
Mar 10, 4 PM $ 0.0474
-0.01%
$ 995,799 $ 9,736
Mar 10, 3 PM $ 0.0474
-0.02%
$ 995,851 $ 9,760
Mar 10, 2 PM $ 0.0474
+0.02%
$ 996,017 $ 9,972
Mar 10, 1 PM $ 0.0474
+0.01%
$ 995,788 $ 10,136
Mar 10, 12 PM $ 0.0474
-2.40%
$ 995,707 $ 10,251
Mar 10, 11 AM $ 0.0486
+3.79%
$ 1.02 million $ 10,229
Mar 10, 10 AM $ 0.0468
-0.21%
$ 982,963 $ 10,203
Mar 10, 9 AM $ 0.0469
+0.70%
$ 985,070 $ 10,208
Mar 10, 8 AM $ 0.0466
-0.68%
$ 978,192 $ 10,257
Mar 10, 7 AM $ 0.0469
-3.49%
$ 984,862 $ 10,191
Mar 10, 6 AM $ 0.0486
+0.45%
$ 1.02 million $ 10,155
Mar 10, 5 AM $ 0.0464
+0.26%
$ 974,826 $ 10,178
Mar 10, 4 AM $ 0.0463
-0.93%
$ 972,290 $ 10,155
Mar 10, 3 AM $ 0.0467
-2.74%
$ 981,460 $ 10,130
Mar 10, 2 AM $ 0.0481
+3.60%
$ 1.01 million $ 10,066
Mar 10, 1 AM $ 0.0464
+0.39%
$ 974,082 $ 10,011
Mar 10, 12 AM $ 0.0461
-1.19%
$ 968,240 $ 10,045
Mar 9, 11 PM $ 0.0467
-0.03%
$ 979,859 $ 9,932
Mar 9, 10 PM $ 0.0467
+0.20%
$ 980,119 $ 9,853
Mar 9, 9 PM $ 0.0466
-0.19%
$ 978,183 $ 9,930
Mar 9, 8 PM $ 0.0467
+0.19%
$ 980,004 $ 9,912
Mar 9, 7 PM $ 0.0466
-3.81%
$ 978,180 $ 9,981
Mar 9, 6 PM $ 0.0484
-0.19%
$ 1.02 million $ 9,714
Mar 9, 5 PM $ 0.0485
+0.19%
$ 1.02 million $ 9,698
Mar 9, 4 PM $ 0.0484
+0.01%
$ 1.02 million $ 9,624
Mar 9, 3 PM $ 0.0484
+0.87%
$ 1.02 million $ 9,614
Mar 9, 2 PM $ 0.048
-0.40%
$ 1.01 million $ 9,484