ZERO Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0531
+6.41%
$ 1.12 million $ 1,161
Jun 8, 6 AM $ 0.0499
-1.04%
$ 1.05 million $ 1,112
Jun 8, 5 AM $ 0.0504
-2.54%
$ 1.06 million $ 1,119
Jun 8, 4 AM $ 0.0518
-0.13%
$ 1.09 million $ 1,151
Jun 8, 3 AM $ 0.0518
-0.41%
$ 1.09 million $ 1,173
Jun 8, 2 AM $ 0.052
+3.41%
$ 1.09 million $ 1,164
Jun 8, 1 AM $ 0.0503
-5.33%
$ 1.06 million $ 1,068
Jun 8, 12 AM $ 0.0532
+5.50%
$ 1.12 million $ 1,071
Jun 7, 11 PM $ 0.0504
-2.91%
$ 1.06 million $ 1,063
Jun 7, 10 PM $ 0.0517
+4.69%
$ 1.08 million $ 1,012
Jun 7, 9 PM $ 0.0494
+0.00%
$ 1.04 million $ 778
Jun 7, 8 PM $ 0.0494
+0.00%
$ 1.04 million $ 778
Jun 7, 7 PM $ 0.0493
+0.00%
$ 1.04 million $ 778
Jun 7, 6 PM $ 0.0494
+0.00%
$ 1.04 million $ 778
Jun 7, 5 PM $ 0.0494
+0.00%
$ 1.04 million $ 778
Jun 7, 4 PM $ 0.0494
+0.00%
$ 1.04 million $ 781
Jun 7, 3 PM $ 0.0494
-0.72%
$ 1.04 million $ 785
Jun 7, 2 PM $ 0.0467
-5.16%
$ 979,903 $ 771
Jun 7, 1 PM $ 0.0492
+0.00%
$ 1.03 million $ 771
Jun 7, 12 PM $ 0.0492
+5.43%
$ 1.03 million $ 812
Jun 7, 11 AM $ 0.0467
-0.45%
$ 979,918 $ 812
Jun 7, 10 AM $ 0.0469
-5.04%
$ 984,990 $ 1,133
Jun 7, 9 AM $ 0.0494
-0.04%
$ 1.04 million $ 1,247
Jun 7, 8 AM $ 0.0494
+5.43%
$ 1.04 million $ 1,231
Jun 7, 7 AM $ 0.0469
-0.03%
$ 984,217 $ 1,223
Jun 7, 6 AM $ 0.0469
-4.41%
$ 984,512 $ 1,204
Jun 7, 5 AM $ 0.0491
-0.05%
$ 1.03 million $ 1,249
Jun 7, 4 AM $ 0.0491
+0.42%
$ 1.03 million $ 225
Jun 7, 3 AM $ 0.0493
+0.07%
$ 1.03 million $ 1,428
Jun 7, 2 AM $ 0.0492
-0.04%
$ 1.03 million $ 1,471
Jun 7, 1 AM $ 0.0493
+6.27%
$ 1.03 million $ 1,459
Jun 7, 12 AM $ 0.0464
-3.76%
$ 973,390 $ 1,491
Jun 6, 11 PM $ 0.0482
+0.12%
$ 1.01 million $ 1,498
Jun 6, 10 PM $ 0.0481
-0.09%
$ 1.01 million $ 1,509
Jun 6, 9 PM $ 0.0481
+0.09%
$ 1.01 million $ 1,510
Jun 6, 8 PM $ 0.0481
+0.01%
$ 1.01 million $ 1,510
Jun 6, 7 PM $ 0.0481
+0.04%
$ 1.01 million $ 1,510
Jun 6, 6 PM $ 0.0481
+0.00%
$ 1.01 million $ 1,557
Jun 6, 5 PM $ 0.0481
-0.14%
$ 1.01 million $ 1,557
Jun 6, 4 PM $ 0.0481
-1.82%
$ 1.01 million $ 1,555
Jun 6, 3 PM $ 0.049
-0.17%
$ 1.03 million $ 1,591
Jun 6, 2 PM $ 0.0491
+0.13%
$ 1.03 million $ 1,560
Jun 6, 1 PM $ 0.0491
+4.26%
$ 1.03 million $ 1,508
Jun 6, 12 PM $ 0.0471
-4.23%
$ 988,221 $ 1,425
Jun 6, 11 AM $ 0.0491
+0.48%
$ 1.03 million $ 1,425
Jun 6, 10 AM $ 0.048
+0.52%
$ 1.01 million $ 1,097
Jun 6, 9 AM $ 0.0478
+3.52%
$ 1 million $ 989
Jun 6, 8 AM $ 0.0461
+0.24%
$ 968,736 $ 998
Jun 6, 7 AM $ 0.046
+0.19%
$ 966,388 $ 1,022
Jun 6, 6 AM $ 0.0459
-0.41%
$ 964,594 $ 1,055