ZERO Historical Data

ZERO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0503
-0.22%
$ 1.06 million $ 8,943
Mar 13, 3 PM $ 0.0505
+1.73%
$ 1.06 million $ 9,048
Mar 13, 2 PM $ 0.0496
+0.00%
$ 1.04 million $ 9,098
Mar 13, 1 PM $ 0.0496
+1.66%
$ 1.04 million $ 9,224
Mar 13, 12 PM $ 0.0488
-1.91%
$ 1.02 million $ 9,187
Mar 13, 11 AM $ 0.0497
+0.89%
$ 1.04 million $ 9,153
Mar 13, 10 AM $ 0.0493
+1.54%
$ 1.04 million $ 9,108
Mar 13, 9 AM $ 0.0486
-2.16%
$ 1.02 million $ 9,036
Mar 13, 8 AM $ 0.0496
+3.72%
$ 1.04 million $ 8,984
Mar 13, 7 AM $ 0.0478
-0.21%
$ 1 million $ 8,962
Mar 13, 6 AM $ 0.0479
+0.71%
$ 1.01 million $ 9,041
Mar 13, 5 AM $ 0.0476
-1.96%
$ 999,561 $ 9,132
Mar 13, 4 AM $ 0.0486
+0.21%
$ 1.02 million $ 9,177
Mar 13, 3 AM $ 0.0485
-2.71%
$ 1.02 million $ 9,244
Mar 13, 2 AM $ 0.0498
+2.47%
$ 1.05 million $ 9,222
Mar 13, 1 AM $ 0.0486
+0.00%
$ 1.02 million $ 9,241
Mar 13, 12 AM $ 0.0486
+0.21%
$ 1.02 million $ 9,191
Mar 12, 11 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,228
Mar 12, 10 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,329
Mar 12, 9 PM $ 0.0485
+0.00%
$ 1.02 million $ 9,284
Mar 12, 8 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,260
Mar 12, 7 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,196
Mar 12, 6 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,214
Mar 12, 5 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,289
Mar 12, 4 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,390
Mar 12, 3 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,228
Mar 12, 2 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,286
Mar 12, 1 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,247
Mar 12, 12 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,276
Mar 12, 11 AM $ 0.0486
+0.21%
$ 1.02 million $ 9,351
Mar 12, 10 AM $ 0.0485
-0.21%
$ 1.02 million $ 9,388
Mar 12, 9 AM $ 0.0486
+0.21%
$ 1.02 million $ 9,355
Mar 12, 8 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,398
Mar 12, 7 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,437
Mar 12, 6 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,415
Mar 12, 5 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,452
Mar 12, 4 AM $ 0.0485
-0.21%
$ 1.02 million $ 9,409
Mar 12, 3 AM $ 0.0486
+0.21%
$ 1.02 million $ 9,345
Mar 12, 2 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,409
Mar 12, 1 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,339
Mar 12, 12 AM $ 0.0485
-0.21%
$ 1.02 million $ 9,421
Mar 11, 11 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,443
Mar 11, 10 PM $ 0.0485
+0.00%
$ 1.02 million $ 9,391
Mar 11, 9 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,406
Mar 11, 8 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,414
Mar 11, 7 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,439
Mar 11, 6 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,444
Mar 11, 5 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,329
Mar 11, 4 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,212
Mar 11, 3 PM $ 0.0485
+3.10%
$ 1.02 million $ 9,156