ZERO Historical Data

ZERO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0499
+0.00%
$ 1.05 million $ 8,916
Mar 15, 4 PM $ 0.0499
+0.22%
$ 1.05 million $ 9,075
Mar 15, 3 PM $ 0.0498
-0.22%
$ 1.05 million $ 9,043
Mar 15, 2 PM $ 0.0499
+0.00%
$ 1.05 million $ 9,069
Mar 15, 1 PM $ 0.0499
+0.00%
$ 1.05 million $ 9,164
Mar 15, 12 PM $ 0.0498
+0.00%
$ 1.05 million $ 9,314
Mar 15, 11 AM $ 0.0498
+2.62%
$ 1.05 million $ 9,398
Mar 15, 10 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,389
Mar 15, 9 AM $ 0.0485
-0.21%
$ 1.02 million $ 9,543
Mar 15, 8 AM $ 0.0486
+0.21%
$ 1.02 million $ 9,592
Mar 15, 7 AM $ 0.0485
-0.27%
$ 1.02 million $ 9,740
Mar 15, 6 AM $ 0.0486
-2.62%
$ 1.02 million $ 9,860
Mar 15, 5 AM $ 0.0499
+2.65%
$ 1.05 million $ 9,870
Mar 15, 4 AM $ 0.0486
+0.00%
$ 1.02 million $ 9,881
Mar 15, 3 AM $ 0.0487
-0.23%
$ 1.02 million $ 9,891
Mar 15, 2 AM $ 0.0488
+0.00%
$ 1.02 million $ 9,979
Mar 15, 1 AM $ 0.0488
-0.08%
$ 1.02 million $ 9,949
Mar 15, 12 AM $ 0.0488
+0.35%
$ 1.02 million $ 9,886
Mar 14, 11 PM $ 0.0486
-1.56%
$ 1.02 million $ 9,904
Mar 14, 10 PM $ 0.0494
-4.23%
$ 1.04 million $ 9,928
Mar 14, 9 PM $ 0.0516
+0.21%
$ 1.08 million $ 9,946
Mar 14, 8 PM $ 0.0515
-0.21%
$ 1.08 million $ 10,020
Mar 14, 7 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,975
Mar 14, 6 PM $ 0.0516
+0.21%
$ 1.08 million $ 9,919
Mar 14, 5 PM $ 0.0515
-0.21%
$ 1.08 million $ 9,893
Mar 14, 4 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,765
Mar 14, 3 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,787
Mar 14, 2 PM $ 0.0515
-0.21%
$ 1.08 million $ 9,725
Mar 14, 1 PM $ 0.0516
+4.92%
$ 1.08 million $ 9,548
Mar 14, 12 PM $ 0.0492
+0.00%
$ 1.03 million $ 9,462
Mar 14, 11 AM $ 0.0492
-4.32%
$ 1.03 million $ 9,400
Mar 14, 10 AM $ 0.0514
+4.73%
$ 1.08 million $ 9,369
Mar 14, 9 AM $ 0.0492
-3.80%
$ 1.03 million $ 9,377
Mar 14, 8 AM $ 0.0512
+0.24%
$ 1.08 million $ 9,421
Mar 14, 7 AM $ 0.0511
+0.10%
$ 1.07 million $ 9,330
Mar 14, 6 AM $ 0.0496
+0.98%
$ 1.04 million $ 9,257
Mar 14, 5 AM $ 0.0492
+0.20%
$ 1.03 million $ 9,121
Mar 14, 4 AM $ 0.0491
-4.08%
$ 1.03 million $ 9,095
Mar 14, 3 AM $ 0.0513
+0.23%
$ 1.08 million $ 9,005
Mar 14, 2 AM $ 0.0512
+4.00%
$ 1.08 million $ 9,077
Mar 14, 1 AM $ 0.0493
-0.34%
$ 1.04 million $ 9,103
Mar 14, 12 AM $ 0.0495
-1.69%
$ 1.04 million $ 9,146
Mar 13, 11 PM $ 0.0503
-0.22%
$ 1.06 million $ 9,026
Mar 13, 10 PM $ 0.0505
+0.22%
$ 1.06 million $ 8,942
Mar 13, 9 PM $ 0.0505
+0.00%
$ 1.06 million $ 9,012
Mar 13, 8 PM $ 0.0503
+0.00%
$ 1.06 million $ 8,992
Mar 13, 7 PM $ 0.0503
+0.00%
$ 1.06 million $ 8,926
Mar 13, 6 PM $ 0.0503
-0.22%
$ 1.06 million $ 8,884
Mar 13, 5 PM $ 0.0505
+0.22%
$ 1.06 million $ 8,966
Mar 13, 4 PM $ 0.0503
-0.22%
$ 1.06 million $ 8,943