ZERO Historical Data

ZERO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0538
+0.22%
$ 1.13 million $ 9,839
Mar 17, 5 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,876
Mar 17, 4 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,823
Mar 17, 3 PM $ 0.0538
+6.55%
$ 1.13 million $ 9,890
Mar 17, 2 PM $ 0.0505
-7.07%
$ 1.06 million $ 9,918
Mar 17, 1 PM $ 0.0543
+0.91%
$ 1.14 million $ 9,793
Mar 17, 12 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,776
Mar 17, 11 AM $ 0.0537
-0.20%
$ 1.13 million $ 9,631
Mar 17, 10 AM $ 0.0538
+5.13%
$ 1.13 million $ 9,655
Mar 17, 9 AM $ 0.0511
+0.00%
$ 1.07 million $ 9,654
Mar 17, 8 AM $ 0.0511
-1.64%
$ 1.07 million $ 9,679
Mar 17, 7 AM $ 0.052
-2.77%
$ 1.09 million $ 9,722
Mar 17, 6 AM $ 0.0535
+0.72%
$ 1.12 million $ 9,680
Mar 17, 5 AM $ 0.0531
+4.22%
$ 1.12 million $ 9,697
Mar 17, 4 AM $ 0.051
-0.89%
$ 1.07 million $ 9,702
Mar 17, 3 AM $ 0.0514
-1.19%
$ 1.08 million $ 9,554
Mar 17, 2 AM $ 0.052
+0.72%
$ 1.09 million $ 9,566
Mar 17, 1 AM $ 0.0517
+0.90%
$ 1.08 million $ 9,404
Mar 17, 12 AM $ 0.0512
-2.23%
$ 1.08 million $ 9,422
Mar 16, 11 PM $ 0.0524
-0.23%
$ 1.1 million $ 9,350
Mar 16, 10 PM $ 0.0525
+0.23%
$ 1.1 million $ 9,391
Mar 16, 9 PM $ 0.0524
+1.28%
$ 1.1 million $ 9,486
Mar 16, 8 PM $ 0.0517
+0.23%
$ 1.09 million $ 9,431
Mar 16, 7 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,412
Mar 16, 6 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,446
Mar 16, 5 PM $ 0.0516
-0.23%
$ 1.08 million $ 9,468
Mar 16, 4 PM $ 0.0517
+0.00%
$ 1.09 million $ 9,387
Mar 16, 3 PM $ 0.0517
+0.00%
$ 1.09 million $ 9,361
Mar 16, 2 PM $ 0.0517
+0.00%
$ 1.09 million $ 9,283
Mar 16, 1 PM $ 0.0517
+0.00%
$ 1.09 million $ 9,352
Mar 16, 12 PM $ 0.0517
+0.00%
$ 1.09 million $ 9,246
Mar 16, 11 AM $ 0.0517
+0.00%
$ 1.09 million $ 9,297
Mar 16, 10 AM $ 0.0516
+0.00%
$ 1.08 million $ 9,335
Mar 16, 9 AM $ 0.0516
+2.52%
$ 1.08 million $ 9,184
Mar 16, 8 AM $ 0.0503
+1.33%
$ 1.06 million $ 9,100
Mar 16, 7 AM $ 0.0501
-2.72%
$ 1.05 million $ 8,919
Mar 16, 6 AM $ 0.0515
-0.21%
$ 1.08 million $ 8,837
Mar 16, 5 AM $ 0.0516
+3.32%
$ 1.08 million $ 8,828
Mar 16, 4 AM $ 0.05
+1.11%
$ 1.05 million $ 8,784
Mar 16, 3 AM $ 0.0494
-4.11%
$ 1.04 million $ 8,848
Mar 16, 2 AM $ 0.0515
+0.00%
$ 1.08 million $ 8,743
Mar 16, 1 AM $ 0.0515
+3.56%
$ 1.08 million $ 8,844
Mar 16, 12 AM $ 0.0498
+0.00%
$ 1.05 million $ 8,812
Mar 15, 11 PM $ 0.0498
-0.22%
$ 1.05 million $ 8,866
Mar 15, 10 PM $ 0.0499
+0.22%
$ 1.05 million $ 8,832
Mar 15, 9 PM $ 0.0498
-0.22%
$ 1.05 million $ 8,746
Mar 15, 8 PM $ 0.0499
+0.00%
$ 1.05 million $ 8,783
Mar 15, 7 PM $ 0.0499
+0.00%
$ 1.05 million $ 8,829
Mar 15, 6 PM $ 0.0499
+0.00%
$ 1.05 million $ 8,843
Mar 15, 5 PM $ 0.0499
+0.00%
$ 1.05 million $ 8,916