ZERO Historical Data

ZERO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0512
+5.14%
$ 1.07 million $ 10,439
Mar 19, 5 PM $ 0.0487
-4.87%
$ 1.02 million $ 10,248
Mar 19, 4 PM $ 0.0512
+0.00%
$ 1.07 million $ 10,151
Mar 19, 3 PM $ 0.0512
+0.01%
$ 1.07 million $ 10,203
Mar 19, 2 PM $ 0.0512
+3.70%
$ 1.07 million $ 10,298
Mar 19, 1 PM $ 0.0493
-1.32%
$ 1.04 million $ 10,296
Mar 19, 12 PM $ 0.05
-0.46%
$ 1.05 million $ 10,325
Mar 19, 11 AM $ 0.0502
-2.84%
$ 1.05 million $ 10,390
Mar 19, 10 AM $ 0.0517
+0.23%
$ 1.09 million $ 10,366
Mar 19, 9 AM $ 0.0516
+2.59%
$ 1.08 million $ 10,349
Mar 19, 8 AM $ 0.0503
+0.00%
$ 1.06 million $ 10,345
Mar 19, 7 AM $ 0.0503
-2.25%
$ 1.06 million $ 10,342
Mar 19, 6 AM $ 0.0514
+0.00%
$ 1.08 million $ 10,352
Mar 19, 5 AM $ 0.0514
+4.75%
$ 1.08 million $ 10,265
Mar 19, 4 AM $ 0.0491
+0.23%
$ 1.03 million $ 10,286
Mar 19, 3 AM $ 0.049
-0.06%
$ 1.03 million $ 10,297
Mar 19, 2 AM $ 0.049
-5.30%
$ 1.03 million $ 10,297
Mar 19, 1 AM $ 0.0518
+1.84%
$ 1.09 million $ 10,176
Mar 19, 12 AM $ 0.0508
-1.49%
$ 1.07 million $ 10,224
Mar 18, 11 PM $ 0.0516
-0.22%
$ 1.08 million $ 10,172
Mar 18, 10 PM $ 0.0517
+0.40%
$ 1.09 million $ 10,087
Mar 18, 9 PM $ 0.0515
-0.94%
$ 1.08 million $ 9,981
Mar 18, 8 PM $ 0.052
+0.23%
$ 1.09 million $ 9,939
Mar 18, 7 PM $ 0.0519
-0.23%
$ 1.09 million $ 9,979
Mar 18, 6 PM $ 0.0519
+0.00%
$ 1.09 million $ 9,951
Mar 18, 5 PM $ 0.0519
+0.00%
$ 1.09 million $ 9,954
Mar 18, 4 PM $ 0.0519
+0.00%
$ 1.09 million $ 10,014
Mar 18, 3 PM $ 0.0519
-3.34%
$ 1.09 million $ 9,902
Mar 18, 2 PM $ 0.0537
+1.02%
$ 1.13 million $ 9,945
Mar 18, 1 PM $ 0.0531
+3.65%
$ 1.12 million $ 10,001
Mar 18, 12 PM $ 0.0511
-0.23%
$ 1.07 million $ 10,004
Mar 18, 11 AM $ 0.0511
-4.87%
$ 1.07 million $ 10,028
Mar 18, 10 AM $ 0.0537
+5.23%
$ 1.13 million $ 10,000
Mar 18, 9 AM $ 0.0511
-2.83%
$ 1.07 million $ 9,938
Mar 18, 8 AM $ 0.0527
-2.06%
$ 1.11 million $ 9,864
Mar 18, 7 AM $ 0.0538
+0.00%
$ 1.13 million $ 9,834
Mar 18, 6 AM $ 0.0538
+4.77%
$ 1.13 million $ 9,915
Mar 18, 5 AM $ 0.0513
-0.93%
$ 1.08 million $ 9,939
Mar 18, 4 AM $ 0.0518
-3.66%
$ 1.09 million $ 9,956
Mar 18, 3 AM $ 0.0538
+0.90%
$ 1.13 million $ 9,899
Mar 18, 2 AM $ 0.0533
+4.63%
$ 1.12 million $ 9,775
Mar 18, 1 AM $ 0.0509
-0.22%
$ 1.07 million $ 9,901
Mar 18, 12 AM $ 0.0511
-5.13%
$ 1.07 million $ 9,817
Mar 17, 11 PM $ 0.0538
+0.22%
$ 1.13 million $ 9,893
Mar 17, 10 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,894
Mar 17, 9 PM $ 0.0538
+0.00%
$ 1.13 million $ 9,814
Mar 17, 8 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,822
Mar 17, 7 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,820
Mar 17, 6 PM $ 0.0538
+0.22%
$ 1.13 million $ 9,839
Mar 17, 5 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,876