ZERO Historical Data

ZERO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0492
-0.20%
$ 1.03 million $ 9,842
Mar 23, 5 PM $ 0.0493
+1.80%
$ 1.03 million $ 9,847
Mar 23, 4 PM $ 0.0484
-3.08%
$ 1.02 million $ 9,804
Mar 23, 3 PM $ 0.05
-2.90%
$ 1.05 million $ 9,920
Mar 23, 2 PM $ 0.0514
+5.30%
$ 1.08 million $ 10,018
Mar 23, 1 PM $ 0.0488
+0.21%
$ 1.02 million $ 10,142
Mar 23, 12 PM $ 0.0487
-2.25%
$ 1.02 million $ 10,056
Mar 23, 11 AM $ 0.0497
+3.13%
$ 1.04 million $ 10,022
Mar 23, 10 AM $ 0.0481
-0.23%
$ 1.01 million $ 9,934
Mar 23, 9 AM $ 0.0482
+3.32%
$ 1.01 million $ 10,062
Mar 23, 8 AM $ 0.0467
-0.64%
$ 979,820 $ 9,980
Mar 23, 7 AM $ 0.047
-0.82%
$ 986,119 $ 10,130
Mar 23, 6 AM $ 0.0474
+0.00%
$ 994,309 $ 10,108
Mar 23, 5 AM $ 0.0474
-2.89%
$ 994,309 $ 10,137
Mar 23, 4 AM $ 0.0488
+0.72%
$ 1.02 million $ 10,081
Mar 23, 3 AM $ 0.0484
-3.41%
$ 1.02 million $ 10,011
Mar 23, 2 AM $ 0.0501
+3.02%
$ 1.05 million $ 9,972
Mar 23, 1 AM $ 0.0486
-0.23%
$ 1.02 million $ 9,965
Mar 23, 12 AM $ 0.0488
+0.00%
$ 1.02 million $ 9,805
Mar 22, 11 PM $ 0.0488
-1.34%
$ 1.02 million $ 9,786
Mar 22, 10 PM $ 0.0494
+0.20%
$ 1.04 million $ 9,741
Mar 22, 9 PM $ 0.0493
-4.10%
$ 1.04 million $ 9,844
Mar 22, 8 PM $ 0.0514
-0.23%
$ 1.08 million $ 9,764
Mar 22, 7 PM $ 0.0515
+0.23%
$ 1.08 million $ 9,724
Mar 22, 6 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,640
Mar 22, 5 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,603
Mar 22, 4 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,627
Mar 22, 3 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,487
Mar 22, 2 PM $ 0.0514
+4.62%
$ 1.08 million $ 9,500
Mar 22, 1 PM $ 0.0492
-4.64%
$ 1.03 million $ 9,475
Mar 22, 12 PM $ 0.0515
+0.21%
$ 1.08 million $ 9,429
Mar 22, 11 AM $ 0.0515
+5.08%
$ 1.08 million $ 9,423
Mar 22, 10 AM $ 0.0491
-0.20%
$ 1.03 million $ 9,466
Mar 22, 9 AM $ 0.0492
-4.17%
$ 1.03 million $ 9,441
Mar 22, 8 AM $ 0.0513
+0.00%
$ 1.08 million $ 9,404
Mar 22, 7 AM $ 0.0513
+4.57%
$ 1.08 million $ 9,350
Mar 22, 6 AM $ 0.0491
+0.00%
$ 1.03 million $ 9,391
Mar 22, 5 AM $ 0.0492
+0.20%
$ 1.03 million $ 9,394
Mar 22, 4 AM $ 0.0491
-4.83%
$ 1.03 million $ 9,420
Mar 22, 3 AM $ 0.0514
-0.21%
$ 1.08 million $ 9,503
Mar 22, 2 AM $ 0.0515
+4.86%
$ 1.08 million $ 9,480
Mar 22, 1 AM $ 0.0492
+0.00%
$ 1.03 million $ 9,553
Mar 22, 12 AM $ 0.0492
-3.59%
$ 1.03 million $ 9,644
Mar 21, 11 PM $ 0.051
+0.24%
$ 1.07 million $ 9,724
Mar 21, 10 PM $ 0.0509
+0.00%
$ 1.07 million $ 9,824
Mar 21, 9 PM $ 0.0509
+0.00%
$ 1.07 million $ 9,740
Mar 21, 8 PM $ 0.0509
+0.00%
$ 1.07 million $ 9,760
Mar 21, 7 PM $ 0.0509
-0.24%
$ 1.07 million $ 9,756
Mar 21, 6 PM $ 0.051
+0.24%
$ 1.07 million $ 9,812
Mar 21, 5 PM $ 0.0509
+0.00%
$ 1.07 million $ 9,851