ZERO Historical Data

ZERO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,588
Mar 25, 5 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,549
Mar 25, 4 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,480
Mar 25, 3 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,518
Mar 25, 2 PM $ 0.0515
-0.98%
$ 1.08 million $ 9,589
Mar 25, 1 PM $ 0.052
+3.61%
$ 1.09 million $ 9,662
Mar 25, 12 PM $ 0.0502
-0.83%
$ 1.05 million $ 9,763
Mar 25, 11 AM $ 0.0506
-1.71%
$ 1.06 million $ 9,759
Mar 25, 10 AM $ 0.0515
-0.23%
$ 1.08 million $ 9,909
Mar 25, 9 AM $ 0.0516
+4.11%
$ 1.08 million $ 9,849
Mar 25, 8 AM $ 0.0496
+0.00%
$ 1.04 million $ 9,877
Mar 25, 7 AM $ 0.0496
+0.00%
$ 1.04 million $ 9,802
Mar 25, 6 AM $ 0.0496
-0.46%
$ 1.04 million $ 9,769
Mar 25, 5 AM $ 0.0498
-2.37%
$ 1.05 million $ 9,719
Mar 25, 4 AM $ 0.051
-0.84%
$ 1.07 million $ 9,608
Mar 25, 3 AM $ 0.0514
+4.64%
$ 1.08 million $ 9,593
Mar 25, 2 AM $ 0.0492
-0.22%
$ 1.03 million $ 9,667
Mar 25, 1 AM $ 0.0493
-0.69%
$ 1.03 million $ 9,623
Mar 25, 12 AM $ 0.0496
-3.56%
$ 1.04 million $ 9,659
Mar 24, 11 PM $ 0.0514
-0.23%
$ 1.08 million $ 9,736
Mar 24, 10 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,828
Mar 24, 9 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,674
Mar 24, 8 PM $ 0.0514
-0.23%
$ 1.08 million $ 9,670
Mar 24, 7 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,771
Mar 24, 6 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,760
Mar 24, 5 PM $ 0.0514
-0.23%
$ 1.08 million $ 9,766
Mar 24, 4 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,761
Mar 24, 3 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,786
Mar 24, 2 PM $ 0.0514
+4.19%
$ 1.08 million $ 9,669
Mar 24, 1 PM $ 0.0494
+0.00%
$ 1.04 million $ 9,603
Mar 24, 12 PM $ 0.0494
-1.69%
$ 1.04 million $ 9,655
Mar 24, 11 AM $ 0.0502
-0.67%
$ 1.05 million $ 9,678
Mar 24, 10 AM $ 0.0507
-1.73%
$ 1.06 million $ 9,675
Mar 24, 9 AM $ 0.0516
+0.00%
$ 1.08 million $ 9,603
Mar 24, 8 AM $ 0.0516
+0.23%
$ 1.08 million $ 9,662
Mar 24, 7 AM $ 0.0514
+4.49%
$ 1.08 million $ 9,595
Mar 24, 6 AM $ 0.0492
+0.00%
$ 1.03 million $ 9,635
Mar 24, 5 AM $ 0.0492
-2.61%
$ 1.03 million $ 9,714
Mar 24, 4 AM $ 0.0506
-1.96%
$ 1.06 million $ 9,840
Mar 24, 3 AM $ 0.0516
+0.23%
$ 1.08 million $ 9,843
Mar 24, 2 AM $ 0.0514
+5.09%
$ 1.08 million $ 9,836
Mar 24, 1 AM $ 0.049
+0.00%
$ 1.03 million $ 9,783
Mar 24, 12 AM $ 0.049
+0.20%
$ 1.03 million $ 9,873
Mar 23, 11 PM $ 0.0489
-1.23%
$ 1.03 million $ 9,880
Mar 23, 10 PM $ 0.0495
+1.83%
$ 1.04 million $ 9,782
Mar 23, 9 PM $ 0.0486
-1.44%
$ 1.02 million $ 9,766
Mar 23, 8 PM $ 0.0493
+0.20%
$ 1.03 million $ 9,836
Mar 23, 7 PM $ 0.0492
+0.00%
$ 1.03 million $ 9,849
Mar 23, 6 PM $ 0.0492
-0.20%
$ 1.03 million $ 9,842
Mar 23, 5 PM $ 0.0493
+1.80%
$ 1.03 million $ 9,847