ZERO Historical Data

ZERO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.048
+0.00%
$ 1.01 million $ 10,262
Mar 27, 5 PM $ 0.048
+0.21%
$ 1.01 million $ 10,299
Mar 27, 4 PM $ 0.0479
-0.21%
$ 1.01 million $ 10,240
Mar 27, 3 PM $ 0.048
+0.21%
$ 1.01 million $ 10,365
Mar 27, 2 PM $ 0.0479
+0.00%
$ 1.01 million $ 10,396
Mar 27, 1 PM $ 0.0479
+5.00%
$ 1.01 million $ 10,388
Mar 27, 12 PM $ 0.0472
+3.90%
$ 990,529 $ 10,365
Mar 27, 11 AM $ 0.0454
-3.55%
$ 953,360 $ 10,427
Mar 27, 10 AM $ 0.0471
-0.23%
$ 988,430 $ 10,244
Mar 27, 9 AM $ 0.0471
-0.99%
$ 988,430 $ 10,189
Mar 27, 8 AM $ 0.0475
-6.47%
$ 998,298 $ 10,263
Mar 27, 7 AM $ 0.0508
+3.40%
$ 1.07 million $ 9,971
Mar 27, 6 AM $ 0.0492
-0.20%
$ 1.03 million $ 9,768
Mar 27, 5 AM $ 0.0493
+0.20%
$ 1.03 million $ 9,732
Mar 27, 4 AM $ 0.0497
-2.78%
$ 1.04 million $ 9,723
Mar 27, 3 AM $ 0.0511
-0.23%
$ 1.07 million $ 9,616
Mar 27, 2 AM $ 0.0512
+3.93%
$ 1.08 million $ 9,455
Mar 27, 1 AM $ 0.0493
+0.00%
$ 1.04 million $ 9,369
Mar 27, 12 AM $ 0.0493
-4.48%
$ 1.04 million $ 9,402
Mar 26, 11 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,447
Mar 26, 10 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,499
Mar 26, 9 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,514
Mar 26, 8 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,555
Mar 26, 7 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,543
Mar 26, 6 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,474
Mar 26, 5 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,480
Mar 26, 4 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,622
Mar 26, 3 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,527
Mar 26, 2 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,444
Mar 26, 1 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,451
Mar 26, 12 PM $ 0.0516
+4.77%
$ 1.08 million $ 9,435
Mar 26, 11 AM $ 0.0493
+0.20%
$ 1.03 million $ 9,246
Mar 26, 10 AM $ 0.0493
+0.00%
$ 1.03 million $ 9,186
Mar 26, 9 AM $ 0.0493
+0.00%
$ 1.03 million $ 9,214
Mar 26, 8 AM $ 0.0493
-4.33%
$ 1.03 million $ 9,211
Mar 26, 7 AM $ 0.0515
+0.00%
$ 1.08 million $ 9,263
Mar 26, 6 AM $ 0.0515
+0.00%
$ 1.08 million $ 9,370
Mar 26, 5 AM $ 0.0516
+4.66%
$ 1.08 million $ 9,393
Mar 26, 4 AM $ 0.0494
+0.00%
$ 1.04 million $ 9,523
Mar 26, 3 AM $ 0.0494
+0.20%
$ 1.04 million $ 9,523
Mar 26, 2 AM $ 0.0493
-0.20%
$ 1.04 million $ 9,543
Mar 26, 1 AM $ 0.0497
-0.32%
$ 1.04 million $ 9,616
Mar 26, 12 AM $ 0.0499
-3.15%
$ 1.05 million $ 9,604
Mar 25, 11 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,522
Mar 25, 10 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,503
Mar 25, 9 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,630
Mar 25, 8 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,588
Mar 25, 7 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,511
Mar 25, 6 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,588
Mar 25, 5 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,549