ZERO Historical Data

ZERO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0469
+0.21%
$ 984,859 $ 9,405
Mar 31, 6 PM $ 0.0456
-5.40%
$ 956,720 $ 9,324
Mar 31, 5 PM $ 0.0482
+1.37%
$ 1.01 million $ 9,419
Mar 31, 4 PM $ 0.0475
+0.00%
$ 997,668 $ 9,486
Mar 31, 3 PM $ 0.0475
+0.00%
$ 997,668 $ 9,554
Mar 31, 2 PM $ 0.0475
+0.00%
$ 997,668 $ 9,534
Mar 31, 1 PM $ 0.0475
+3.33%
$ 997,668 $ 9,539
Mar 31, 12 PM $ 0.046
-0.22%
$ 965,539 $ 9,617
Mar 31, 11 AM $ 0.0461
+1.14%
$ 967,639 $ 9,734
Mar 31, 10 AM $ 0.0456
-4.49%
$ 956,720 $ 9,748
Mar 31, 9 AM $ 0.0477
-0.44%
$ 1 million $ 9,665
Mar 31, 8 AM $ 0.0479
+3.75%
$ 1.01 million $ 9,621
Mar 31, 7 AM $ 0.0462
-0.22%
$ 969,739 $ 9,652
Mar 31, 6 AM $ 0.0462
+0.22%
$ 969,740 $ 9,705
Mar 31, 5 AM $ 0.046
-4.09%
$ 965,330 $ 9,744
Mar 31, 4 AM $ 0.0479
+0.00%
$ 1.01 million $ 9,742
Mar 31, 3 AM $ 0.0479
+3.79%
$ 1.01 million $ 9,787
Mar 31, 2 AM $ 0.0463
+0.22%
$ 971,840 $ 9,865
Mar 31, 1 AM $ 0.0462
+0.46%
$ 969,740 $ 9,889
Mar 31, 12 AM $ 0.0461
-3.70%
$ 967,639 $ 9,896
Mar 30, 11 PM $ 0.0478
+0.00%
$ 1 million $ 10,041
Mar 30, 10 PM $ 0.0478
+0.00%
$ 1 million $ 10,078
Mar 30, 9 PM $ 0.0478
+0.00%
$ 1 million $ 10,057
Mar 30, 8 PM $ 0.0478
+0.00%
$ 1 million $ 9,970
Mar 30, 7 PM $ 0.0478
-0.23%
$ 1 million $ 9,969
Mar 30, 6 PM $ 0.048
+0.00%
$ 1.01 million $ 10,020
Mar 30, 5 PM $ 0.048
+0.00%
$ 1.01 million $ 9,984
Mar 30, 4 PM $ 0.048
+0.23%
$ 1.01 million $ 9,952
Mar 30, 3 PM $ 0.0478
-0.23%
$ 1 million $ 9,961
Mar 30, 2 PM $ 0.048
+0.23%
$ 1.01 million $ 10,033
Mar 30, 1 PM $ 0.0479
+0.93%
$ 1 million $ 10,013
Mar 30, 12 PM $ 0.0461
+0.00%
$ 967,905 $ 9,912
Mar 30, 11 AM $ 0.0461
+0.22%
$ 967,903 $ 9,915
Mar 30, 10 AM $ 0.046
-4.16%
$ 965,804 $ 9,941
Mar 30, 9 AM $ 0.048
+0.23%
$ 1.01 million $ 9,996
Mar 30, 8 AM $ 0.0479
+0.00%
$ 1.01 million $ 10,053
Mar 30, 7 AM $ 0.048
+4.14%
$ 1.01 million $ 10,152
Mar 30, 6 AM $ 0.0461
+0.22%
$ 967,680 $ 10,095
Mar 30, 5 AM $ 0.046
-4.14%
$ 965,591 $ 10,096
Mar 30, 4 AM $ 0.048
+0.20%
$ 1.01 million $ 10,105
Mar 30, 3 AM $ 0.048
+0.22%
$ 1.01 million $ 10,046
Mar 30, 2 AM $ 0.0479
+5.76%
$ 1.01 million $ 9,971
Mar 30, 1 AM $ 0.0453
+0.24%
$ 950,469 $ 9,919
Mar 30, 12 AM $ 0.0452
+0.00%
$ 948,160 $ 9,917
Mar 29, 11 PM $ 0.0452
-2.91%
$ 948,146 $ 9,837
Mar 29, 10 PM $ 0.0465
-3.32%
$ 976,611 $ 9,968
Mar 29, 9 PM $ 0.0481
+0.12%
$ 1.01 million $ 10,230
Mar 29, 8 PM $ 0.048
+0.23%
$ 1.01 million $ 9,904
Mar 29, 7 PM $ 0.0479
-0.23%
$ 1.01 million $ 9,886
Mar 29, 6 PM $ 0.048
-0.33%
$ 1.01 million $ 9,970