ZERO Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0517
+2.54%
$ 1.09 million $ 968
Jun 10, 7 AM $ 0.0505
+0.02%
$ 1.06 million $ 869
Jun 10, 6 AM $ 0.0505
-5.28%
$ 1.06 million $ 855
Jun 10, 5 AM $ 0.0533
+6.69%
$ 1.12 million $ 826
Jun 10, 4 AM $ 0.0501
-0.73%
$ 1.05 million $ 25
Jun 10, 3 AM $ 0.0505
+1.00%
$ 1.06 million $ 826
Jun 10, 2 AM $ 0.0503
-5.63%
$ 1.06 million $ 26
Jun 10, 1 AM $ 0.0533
+5.56%
$ 1.12 million $ 825
Jun 10, 12 AM $ 0.0505
-0.01%
$ 1.06 million $ 838
Jun 9, 11 PM $ 0.0505
+0.50%
$ 1.06 million $ 811
Jun 9, 10 PM $ 0.0502
+0.00%
$ 1.05 million $ 818
Jun 9, 9 PM $ 0.0502
-0.03%
$ 1.05 million $ 819
Jun 9, 8 PM $ 0.0502
+0.01%
$ 1.05 million $ 819
Jun 9, 7 PM $ 0.0502
+0.01%
$ 1.05 million $ 819
Jun 9, 6 PM $ 0.0502
+0.01%
$ 1.05 million $ 819
Jun 9, 5 PM $ 0.0502
+0.04%
$ 1.05 million $ 819
Jun 9, 4 PM $ 0.0502
-5.97%
$ 1.05 million $ 820
Jun 9, 3 PM $ 0.0534
-0.01%
$ 1.12 million $ 772
Jun 9, 2 PM $ 0.0534
+5.78%
$ 1.12 million $ 741
Jun 9, 1 PM $ 0.0505
-5.45%
$ 1.06 million $ 770
Jun 9, 12 PM $ 0.0534
+6.05%
$ 1.12 million $ 797
Jun 9, 11 AM $ 0.0505
+0.01%
$ 1.06 million $ 3
Jun 9, 10 AM $ 0.0505
+0.00%
$ 1.06 million $ 790
Jun 9, 9 AM $ 0.0505
-5.38%
$ 1.06 million $ 845
Jun 9, 8 AM $ 0.0533
+0.00%
$ 1.12 million $ 883
Jun 9, 7 AM $ 0.0533
-0.02%
$ 1.12 million $ 879
Jun 9, 6 AM $ 0.0533
+5.67%
$ 1.12 million $ 930
Jun 9, 5 AM $ 0.0505
+0.01%
$ 1.06 million $ 952
Jun 9, 4 AM $ 0.0505
+0.03%
$ 1.06 million $ 922
Jun 9, 3 AM $ 0.0505
-5.35%
$ 1.06 million $ 890
Jun 9, 2 AM $ 0.0532
-0.03%
$ 1.12 million $ 919
Jun 9, 1 AM $ 0.0532
+5.48%
$ 1.12 million $ 1,001
Jun 9, 12 AM $ 0.0504
-0.11%
$ 1.06 million $ 986
Jun 8, 11 PM $ 0.0505
-1.93%
$ 1.06 million $ 1,008
Jun 8, 10 PM $ 0.0515
-3.21%
$ 1.08 million $ 1,042
Jun 8, 9 PM $ 0.0532
+0.06%
$ 1.12 million $ 1,280
Jun 8, 8 PM $ 0.0531
-0.01%
$ 1.12 million $ 1,279
Jun 8, 7 PM $ 0.0532
-0.15%
$ 1.12 million $ 1,279
Jun 8, 6 PM $ 0.0532
+0.09%
$ 1.12 million $ 1,280
Jun 8, 5 PM $ 0.0532
-0.06%
$ 1.12 million $ 1,279
Jun 8, 4 PM $ 0.0532
-0.04%
$ 1.12 million $ 1,280
Jun 8, 3 PM $ 0.0532
+0.04%
$ 1.12 million $ 1,279
Jun 8, 2 PM $ 0.0532
+0.21%
$ 1.12 million $ 1,321
Jun 8, 1 PM $ 0.0531
+6.32%
$ 1.12 million $ 1,296
Jun 8, 12 PM $ 0.0499
-1.19%
$ 1.05 million $ 1,280
Jun 8, 11 AM $ 0.0505
-4.60%
$ 1.06 million $ 1,256
Jun 8, 10 AM $ 0.053
+5.02%
$ 1.11 million $ 1,264
Jun 8, 9 AM $ 0.0505
-4.37%
$ 1.06 million $ 1,211
Jun 8, 8 AM $ 0.0505
-4.84%
$ 1.06 million $ 1,192
Jun 8, 7 AM $ 0.0531
+6.41%
$ 1.12 million $ 1,161