ZERO Historical Data

ZERO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0457
-0.24%
$ 959,660 $ 9,947
Apr 4, 5 PM $ 0.0458
+0.24%
$ 961,970 $ 9,998
Apr 4, 4 PM $ 0.0457
+0.00%
$ 959,660 $ 9,888
Apr 4, 3 PM $ 0.0457
+0.00%
$ 959,650 $ 9,926
Apr 4, 2 PM $ 0.0457
+0.00%
$ 959,650 $ 9,940
Apr 4, 1 PM $ 0.0458
+4.04%
$ 961,961 $ 10,112
Apr 4, 12 PM $ 0.044
-4.34%
$ 924,627 $ 10,069
Apr 4, 11 AM $ 0.046
-0.22%
$ 966,575 $ 10,201
Apr 4, 10 AM $ 0.0461
+0.22%
$ 968,674 $ 10,219
Apr 4, 9 AM $ 0.0461
+4.86%
$ 968,676 $ 10,206
Apr 4, 8 AM $ 0.044
+0.23%
$ 923,787 $ 10,246
Apr 4, 7 AM $ 0.0439
-2.40%
$ 921,688 $ 10,201
Apr 4, 6 AM $ 0.045
-2.32%
$ 944,343 $ 10,317
Apr 4, 5 AM $ 0.046
+0.00%
$ 966,789 $ 10,297
Apr 4, 4 AM $ 0.046
+0.00%
$ 966,789 $ 10,302
Apr 4, 3 AM $ 0.046
+4.80%
$ 966,785 $ 10,235
Apr 4, 2 AM $ 0.0438
-0.21%
$ 920,640 $ 10,298
Apr 4, 1 AM $ 0.0439
+0.00%
$ 922,564 $ 10,236
Apr 4, 12 AM $ 0.0439
-3.23%
$ 922,569 $ 10,238
Apr 3, 11 PM $ 0.0454
-1.92%
$ 953,370 $ 10,266
Apr 3, 10 PM $ 0.0463
+0.22%
$ 972,016 $ 10,239
Apr 3, 9 PM $ 0.0462
-0.22%
$ 969,922 $ 10,202
Apr 3, 8 PM $ 0.0463
+0.22%
$ 972,014 $ 10,151
Apr 3, 7 PM $ 0.0462
-0.22%
$ 969,915 $ 10,171
Apr 3, 6 PM $ 0.0463
+0.22%
$ 972,017 $ 10,130
Apr 3, 5 PM $ 0.0462
-0.22%
$ 969,917 $ 10,112
Apr 3, 4 PM $ 0.0463
+0.22%
$ 972,025 $ 10,273
Apr 3, 3 PM $ 0.0462
-1.70%
$ 969,918 $ 10,209
Apr 3, 2 PM $ 0.047
+1.89%
$ 986,689 $ 10,219
Apr 3, 1 PM $ 0.0461
+0.22%
$ 968,431 $ 10,059
Apr 3, 12 PM $ 0.046
+4.51%
$ 966,303 $ 10,237
Apr 3, 11 AM $ 0.044
+0.00%
$ 924,632 $ 10,168
Apr 3, 10 AM $ 0.044
-1.05%
$ 924,628 $ 10,283
Apr 3, 9 AM $ 0.046
+0.00%
$ 965,031 $ 10,215
Apr 3, 8 AM $ 0.0461
+0.22%
$ 967,132 $ 10,189
Apr 3, 7 AM $ 0.046
+4.84%
$ 965,027 $ 10,198
Apr 3, 6 AM $ 0.0438
-0.02%
$ 920,441 $ 10,236
Apr 3, 5 AM $ 0.0438
-0.23%
$ 920,643 $ 10,243
Apr 3, 4 AM $ 0.0439
-3.68%
$ 922,724 $ 10,300
Apr 3, 3 AM $ 0.0456
+0.00%
$ 957,929 $ 10,374
Apr 3, 2 AM $ 0.0456
-0.81%
$ 957,921 $ 10,377
Apr 3, 1 AM $ 0.046
+4.46%
$ 965,705 $ 10,282
Apr 3, 12 AM $ 0.044
+0.03%
$ 924,467 $ 10,224
Apr 2, 11 PM $ 0.044
-0.63%
$ 924,452 $ 10,115
Apr 2, 10 PM $ 0.0443
-2.94%
$ 930,315 $ 10,169
Apr 2, 9 PM $ 0.0456
+0.00%
$ 958,530 $ 10,104
Apr 2, 8 PM $ 0.0456
+0.00%
$ 958,540 $ 10,198
Apr 2, 7 PM $ 0.0456
+0.00%
$ 958,524 $ 10,230
Apr 2, 6 PM $ 0.0456
+0.00%
$ 958,515 $ 10,191
Apr 2, 5 PM $ 0.0456
-0.24%
$ 958,559 $ 10,116