ZERO Historical Data

ZERO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0459
+0.24%
$ 964,483 $ 9,730
Apr 6, 5 PM $ 0.0458
+0.00%
$ 962,170 $ 9,676
Apr 6, 4 PM $ 0.0458
+0.00%
$ 962,179 $ 9,725
Apr 6, 3 PM $ 0.0458
+0.00%
$ 962,184 $ 9,600
Apr 6, 2 PM $ 0.0458
-0.50%
$ 962,187 $ 9,696
Apr 6, 1 PM $ 0.0461
-0.22%
$ 967,012 $ 9,734
Apr 6, 12 PM $ 0.0461
+0.22%
$ 969,105 $ 9,883
Apr 6, 11 AM $ 0.0461
+3.84%
$ 967,012 $ 9,944
Apr 6, 10 AM $ 0.0443
-0.22%
$ 931,216 $ 9,983
Apr 6, 9 AM $ 0.0444
+0.00%
$ 933,304 $ 9,961
Apr 6, 8 AM $ 0.0444
-3.63%
$ 933,285 $ 10,052
Apr 6, 7 AM $ 0.0461
+0.22%
$ 968,453 $ 10,178
Apr 6, 6 AM $ 0.0461
+0.21%
$ 968,441 $ 10,251
Apr 6, 5 AM $ 0.0461
+0.22%
$ 968,459 $ 10,214
Apr 6, 4 AM $ 0.046
+3.87%
$ 966,364 $ 10,179
Apr 6, 3 AM $ 0.0443
-0.23%
$ 930,353 $ 10,145
Apr 6, 2 AM $ 0.0444
+0.00%
$ 932,463 $ 10,182
Apr 6, 1 AM $ 0.0444
-3.72%
$ 932,453 $ 10,261
Apr 6, 12 AM $ 0.046
+4.75%
$ 966,391 $ 10,136
Apr 5, 11 PM $ 0.0439
+0.00%
$ 922,552 $ 10,064
Apr 5, 10 PM $ 0.0439
-3.34%
$ 922,525 $ 9,987
Apr 5, 9 PM $ 0.0454
-0.24%
$ 954,404 $ 9,990
Apr 5, 8 PM $ 0.0454
-0.24%
$ 954,409 $ 9,958
Apr 5, 7 PM $ 0.0456
+0.00%
$ 956,715 $ 10,051
Apr 5, 6 PM $ 0.0456
+0.24%
$ 956,714 $ 10,135
Apr 5, 5 PM $ 0.0454
+0.00%
$ 954,401 $ 10,105
Apr 5, 4 PM $ 0.0454
+0.00%
$ 954,404 $ 10,133
Apr 5, 3 PM $ 0.0454
-0.78%
$ 954,406 $ 10,182
Apr 5, 2 PM $ 0.0458
+4.04%
$ 961,941 $ 10,153
Apr 5, 1 PM $ 0.044
+0.00%
$ 924,614 $ 10,107
Apr 5, 12 PM $ 0.044
-4.53%
$ 924,601 $ 10,017
Apr 5, 11 AM $ 0.0461
+0.00%
$ 968,464 $ 9,895
Apr 5, 10 AM $ 0.0461
+0.22%
$ 968,465 $ 9,859
Apr 5, 9 AM $ 0.046
+4.73%
$ 966,366 $ 9,825
Apr 5, 8 AM $ 0.0439
-0.20%
$ 922,707 $ 9,715
Apr 5, 7 AM $ 0.044
-4.32%
$ 924,596 $ 9,725
Apr 5, 6 AM $ 0.0461
+0.00%
$ 968,463 $ 9,639
Apr 5, 5 AM $ 0.0461
+0.22%
$ 968,467 $ 9,741
Apr 5, 4 AM $ 0.046
+4.19%
$ 966,368 $ 9,765
Apr 5, 3 AM $ 0.0442
-0.23%
$ 927,538 $ 9,767
Apr 5, 2 AM $ 0.0443
+0.00%
$ 929,639 $ 9,709
Apr 5, 1 AM $ 0.0443
+0.00%
$ 929,639 $ 9,783
Apr 5, 12 AM $ 0.0443
-2.47%
$ 929,639 $ 9,833
Apr 4, 11 PM $ 0.0454
-0.68%
$ 953,147 $ 9,893
Apr 4, 10 PM $ 0.0457
+0.00%
$ 959,655 $ 10,025
Apr 4, 9 PM $ 0.0457
+0.00%
$ 959,656 $ 10,040
Apr 4, 8 PM $ 0.0457
+0.00%
$ 959,654 $ 10,044
Apr 4, 7 PM $ 0.0457
+0.00%
$ 959,654 $ 9,945
Apr 4, 6 PM $ 0.0457
-0.24%
$ 959,660 $ 9,947
Apr 4, 5 PM $ 0.0458
+0.24%
$ 961,970 $ 9,998