ZERO Historical Data

ZERO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0462
-0.67%
$ 970,683 $ 11,189
Apr 10, 6 PM $ 0.0465
-0.21%
$ 977,195 $ 11,048
Apr 10, 5 PM $ 0.0466
-1.80%
$ 979,266 $ 11,084
Apr 10, 4 PM $ 0.0475
-0.17%
$ 997,181 $ 11,007
Apr 10, 3 PM $ 0.0476
-0.60%
$ 998,900 $ 11,078
Apr 10, 2 PM $ 0.0479
+4.08%
$ 1 million $ 11,015
Apr 10, 1 PM $ 0.046
-0.02%
$ 965,561 $ 11,022
Apr 10, 12 PM $ 0.0459
-0.73%
$ 963,730 $ 11,069
Apr 10, 11 AM $ 0.0462
+0.44%
$ 970,844 $ 10,881
Apr 10, 10 AM $ 0.046
-4.39%
$ 966,616 $ 10,944
Apr 10, 9 AM $ 0.0481
+5.48%
$ 1.01 million $ 10,886
Apr 10, 8 AM $ 0.0456
+0.10%
$ 958,516 $ 10,897
Apr 10, 7 AM $ 0.0456
-0.24%
$ 957,583 $ 10,954
Apr 10, 6 AM $ 0.0457
-0.41%
$ 959,918 $ 10,921
Apr 10, 5 AM $ 0.0459
+0.23%
$ 963,895 $ 10,847
Apr 10, 4 AM $ 0.0458
-1.15%
$ 961,710 $ 10,932
Apr 10, 3 AM $ 0.0464
-4.15%
$ 974,888 $ 10,912
Apr 10, 2 AM $ 0.0484
+4.84%
$ 1.02 million $ 10,761
Apr 10, 1 AM $ 0.0475
+3.73%
$ 997,586 $ 10,246
Apr 10, 12 AM $ 0.0458
-4.68%
$ 961,680 $ 10,280
Apr 9, 11 PM $ 0.048
-0.15%
$ 1.01 million $ 10,304
Apr 9, 10 PM $ 0.0481
+6.13%
$ 1.01 million $ 10,356
Apr 9, 9 PM $ 0.0453
-1.03%
$ 952,043 $ 10,333
Apr 9, 8 PM $ 0.0458
-4.06%
$ 961,951 $ 10,245
Apr 9, 7 PM $ 0.0477
+0.00%
$ 1 million $ 10,348
Apr 9, 6 PM $ 0.0477
+0.00%
$ 1 million $ 10,464
Apr 9, 5 PM $ 0.0477
+0.21%
$ 1 million $ 10,418
Apr 9, 4 PM $ 0.0476
+0.01%
$ 1 million $ 10,431
Apr 9, 3 PM $ 0.0476
-0.62%
$ 1 million $ 10,386
Apr 9, 2 PM $ 0.0479
+4.97%
$ 1.01 million $ 10,495
Apr 9, 1 PM $ 0.0457
-0.01%
$ 959,089 $ 10,451
Apr 9, 12 PM $ 0.0457
-4.47%
$ 959,145 $ 10,474
Apr 9, 11 AM $ 0.0478
-0.27%
$ 1 million $ 10,471
Apr 9, 10 AM $ 0.0479
-0.23%
$ 1.01 million $ 10,423
Apr 9, 9 AM $ 0.0481
+4.98%
$ 1.01 million $ 10,487
Apr 9, 8 AM $ 0.0458
-4.37%
$ 961,223 $ 10,586
Apr 9, 7 AM $ 0.0479
+0.00%
$ 1.01 million $ 10,541
Apr 9, 6 AM $ 0.0479
-0.21%
$ 1.01 million $ 10,604
Apr 9, 5 AM $ 0.0479
-0.21%
$ 1.01 million $ 10,769
Apr 9, 4 AM $ 0.048
+5.00%
$ 1.01 million $ 10,706
Apr 9, 3 AM $ 0.0456
-0.24%
$ 956,947 $ 10,735
Apr 9, 2 AM $ 0.0457
+0.24%
$ 959,260 $ 10,753
Apr 9, 1 AM $ 0.0456
-4.69%
$ 956,947 $ 10,645
Apr 9, 12 AM $ 0.0478
-0.37%
$ 1 million $ 10,603
Apr 8, 11 PM $ 0.048
+5.60%
$ 1.01 million $ 10,561
Apr 8, 10 PM $ 0.0454
-5.52%
$ 954,376 $ 10,673
Apr 8, 9 PM $ 0.0481
+0.00%
$ 1.01 million $ 10,581
Apr 8, 8 PM $ 0.0481
+5.84%
$ 1.01 million $ 10,617
Apr 8, 7 PM $ 0.0454
-4.55%
$ 954,400 $ 10,625
Apr 8, 6 PM $ 0.0476
-0.22%
$ 999,933 $ 10,534