ZERO Historical Data

ZERO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.047
-0.23%
$ 986,538 $ 9,833
Apr 12, 7 PM $ 0.0471
+0.23%
$ 988,848 $ 9,911
Apr 12, 6 PM $ 0.047
+0.00%
$ 986,538 $ 9,930
Apr 12, 5 PM $ 0.047
+0.00%
$ 986,538 $ 9,907
Apr 12, 4 PM $ 0.047
+0.00%
$ 986,538 $ 9,910
Apr 12, 3 PM $ 0.047
+0.00%
$ 986,538 $ 9,927
Apr 12, 2 PM $ 0.047
-1.72%
$ 986,538 $ 9,804
Apr 12, 1 PM $ 0.0478
-0.15%
$ 1 million $ 9,904
Apr 12, 12 PM $ 0.048
+4.21%
$ 1.01 million $ 9,850
Apr 12, 11 AM $ 0.0461
+0.00%
$ 968,060 $ 9,853
Apr 12, 10 AM $ 0.0461
-4.59%
$ 968,059 $ 9,939
Apr 12, 9 AM $ 0.0484
+0.21%
$ 1.02 million $ 9,812
Apr 12, 8 AM $ 0.0483
+4.54%
$ 1.01 million $ 9,910
Apr 12, 7 AM $ 0.0462
+0.22%
$ 970,579 $ 9,975
Apr 12, 6 AM $ 0.0461
-4.10%
$ 968,480 $ 10,000
Apr 12, 5 AM $ 0.0481
-0.39%
$ 1.01 million $ 10,070
Apr 12, 4 AM $ 0.0483
+4.62%
$ 1.01 million $ 10,128
Apr 12, 3 AM $ 0.0462
-0.13%
$ 969,110 $ 10,167
Apr 12, 2 AM $ 0.0462
+0.22%
$ 970,369 $ 10,172
Apr 12, 1 AM $ 0.0462
+0.22%
$ 970,370 $ 10,168
Apr 12, 12 AM $ 0.0461
-4.83%
$ 968,269 $ 10,150
Apr 11, 11 PM $ 0.0484
+0.23%
$ 1.02 million $ 10,092
Apr 11, 10 PM $ 0.0483
-0.23%
$ 1.02 million $ 10,090
Apr 11, 9 PM $ 0.0483
+0.00%
$ 1.02 million $ 10,139
Apr 11, 8 PM $ 0.0483
+0.00%
$ 1.02 million $ 10,109
Apr 11, 7 PM $ 0.0485
+0.00%
$ 1.02 million $ 10,142
Apr 11, 6 PM $ 0.0485
+0.00%
$ 1.02 million $ 10,142
Apr 11, 5 PM $ 0.0485
+0.23%
$ 1.02 million $ 10,357
Apr 11, 4 PM $ 0.0483
+0.00%
$ 1.02 million $ 10,386
Apr 11, 3 PM $ 0.0483
+0.00%
$ 1.02 million $ 10,483
Apr 11, 2 PM $ 0.0483
+0.03%
$ 1.02 million $ 10,537
Apr 11, 1 PM $ 0.0483
+4.80%
$ 1.01 million $ 10,548
Apr 11, 12 PM $ 0.0461
-4.67%
$ 968,337 $ 10,573
Apr 11, 11 AM $ 0.0485
+0.23%
$ 1.02 million $ 10,712
Apr 11, 10 AM $ 0.0485
+5.36%
$ 1.02 million $ 10,570
Apr 11, 9 AM $ 0.046
-1.06%
$ 966,299 $ 10,554
Apr 11, 8 AM $ 0.0465
-3.02%
$ 976,651 $ 10,432
Apr 11, 7 AM $ 0.048
+0.14%
$ 1.01 million $ 10,361
Apr 11, 6 AM $ 0.0479
+3.67%
$ 1.01 million $ 10,380
Apr 11, 5 AM $ 0.0462
-0.68%
$ 969,987 $ 10,398
Apr 11, 4 AM $ 0.0465
-2.61%
$ 976,651 $ 10,331
Apr 11, 3 AM $ 0.0478
-0.70%
$ 1 million $ 10,291
Apr 11, 2 AM $ 0.0481
+4.14%
$ 1.01 million $ 10,436
Apr 11, 1 AM $ 0.0462
-0.01%
$ 969,729 $ 11,137
Apr 11, 12 AM $ 0.0462
-0.23%
$ 969,780 $ 11,108
Apr 10, 11 PM $ 0.0463
-1.02%
$ 972,040 $ 11,170
Apr 10, 10 PM $ 0.0468
+1.19%
$ 982,093 $ 11,185
Apr 10, 9 PM $ 0.0462
+0.00%
$ 970,583 $ 11,194
Apr 10, 8 PM $ 0.0462
-0.01%
$ 970,627 $ 11,273
Apr 10, 7 PM $ 0.0462
-0.67%
$ 970,683 $ 11,189