ZERO Historical Data

ZERO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0502
-0.01%
$ 1.05 million $ 887
Apr 19, 6 PM $ 0.0502
+0.05%
$ 1.05 million $ 912
Apr 19, 5 PM $ 0.0502
-0.05%
$ 1.05 million $ 940
Apr 19, 4 PM $ 0.0502
+0.01%
$ 1.05 million $ 940
Apr 19, 3 PM $ 0.0502
-0.04%
$ 1.05 million $ 940
Apr 19, 2 PM $ 0.0502
+0.02%
$ 1.06 million $ 943
Apr 19, 1 PM $ 0.0502
+4.84%
$ 1.06 million $ 945
Apr 19, 12 PM $ 0.0479
+0.01%
$ 1.01 million $ 939
Apr 19, 11 AM $ 0.0479
-4.64%
$ 1.01 million $ 954
Apr 19, 10 AM $ 0.0502
+5.20%
$ 1.06 million $ 957
Apr 19, 9 AM $ 0.0478
-0.45%
$ 1 million $ 960
Apr 19, 8 AM $ 0.048
-3.52%
$ 1.01 million $ 956
Apr 19, 7 AM $ 0.0497
+0.05%
$ 1.04 million $ 984
Apr 19, 6 AM $ 0.0497
+3.44%
$ 1.04 million $ 1,221
Apr 19, 5 AM $ 0.0481
-0.05%
$ 1.01 million $ 2,282
Apr 19, 4 AM $ 0.0481
-2.94%
$ 1.01 million $ 2,258
Apr 19, 3 AM $ 0.0495
+0.05%
$ 1.04 million $ 2,240
Apr 19, 2 AM $ 0.0495
+2.59%
$ 1.04 million $ 2,221
Apr 19, 1 AM $ 0.0483
-0.14%
$ 1.01 million $ 2,255
Apr 19, 12 AM $ 0.0483
-0.95%
$ 1.01 million $ 2,274
Apr 18, 11 PM $ 0.0488
+0.51%
$ 1.02 million $ 2,309
Apr 18, 10 PM $ 0.0485
+0.04%
$ 1.02 million $ 2,292
Apr 18, 9 PM $ 0.0485
+0.60%
$ 1.02 million $ 2,292
Apr 18, 8 PM $ 0.0482
-0.60%
$ 1.01 million $ 2,305
Apr 18, 7 PM $ 0.0485
-1.38%
$ 1.02 million $ 2,305
Apr 18, 6 PM $ 0.0492
-2.28%
$ 1.03 million $ 1,341
Apr 18, 5 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,327
Apr 18, 4 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,327
Apr 18, 3 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,327
Apr 18, 2 PM $ 0.0503
+4.85%
$ 1.06 million $ 1,290
Apr 18, 1 PM $ 0.048
-4.63%
$ 1.01 million $ 1,236
Apr 18, 12 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,227
Apr 18, 11 AM $ 0.0503
+1.74%
$ 1.06 million $ 1,189
Apr 18, 10 AM $ 0.0495
+3.13%
$ 1.04 million $ 1,159
Apr 18, 9 AM $ 0.048
-4.36%
$ 1.01 million $ 1,128
Apr 18, 8 AM $ 0.0502
+5.29%
$ 1.05 million $ 1,119
Apr 18, 7 AM $ 0.0477
-3.33%
$ 1 million $ 1,111
Apr 18, 6 AM $ 0.0493
+2.05%
$ 1.04 million $ 1,359
Apr 18, 5 AM $ 0.0483
+0.42%
$ 1.01 million $ 1,099
Apr 18, 4 AM $ 0.0481
-0.97%
$ 1.01 million $ 1,451
Apr 18, 3 AM $ 0.0486
-3.17%
$ 1.02 million $ 1,870
Apr 18, 2 AM $ 0.0502
+0.00%
$ 1.05 million $ 2,206
Apr 18, 1 AM $ 0.0502
+4.20%
$ 1.05 million $ 2,656
Apr 18, 12 AM $ 0.0481
-3.72%
$ 1.01 million $ 3,041
Apr 17, 11 PM $ 0.05
-0.42%
$ 1.05 million $ 3,446
Apr 17, 10 PM $ 0.0502
+0.00%
$ 1.05 million $ 3,785
Apr 17, 9 PM $ 0.0502
+0.00%
$ 1.05 million $ 4,216
Apr 17, 8 PM $ 0.0502
+0.00%
$ 1.05 million $ 4,508
Apr 17, 7 PM $ 0.0502
+0.00%
$ 1.05 million $ 4,898
Apr 17, 6 PM $ 0.0502
+0.00%
$ 1.05 million $ 5,246