ZERO Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.138
+2.19%
$ 2.98 million $ 15.84 million
Jul 1 $ 0.139
-3.58%
$ 2.83 million $ 16.6 million
Jun 24 $ 0.14
+2.19%
$ 3.03 million $ 14.98 million
Jun 17 $ 0.14
-10.71%
$ 2.88 million $ 17.34 million
Jun 10 $ 0.155
-8.96%
$ 3.3 million $ 17.54 million
Jun 3 $ 0.169
-4.32%
$ 3.57 million $ 17.26 million
May 27 $ 0.177
-0.61%
$ 3.71 million $ 19.41 million
May 20 $ 0.182
-1.52%
$ 3.73 million $ 17.9 million
May 13 $ 0.189
+12.03%
$ 3.87 million $ 16.64 million
May 6 $ 0.175
-3.49%
$ 3.55 million $ 17.32 million
Apr 29 $ 0.183
+9.10%
$ 3.81 million $ 17.06 million
Apr 22 $ 0.174
-0.13%
$ 3.52 million $ 17.62 million
Apr 15 $ 0.179
+1.06%
$ 3.67 million $ 18.75 million
Apr 8 $ 0.166
-31.81%
$ 3.72 million $ 20.58 million
Apr 1 $ 0.247
-21.23%
$ 5.12 million $ 20.63 million
Mar 25 $ 0.299
-5.86%
$ 6.58 million $ 32 million
Mar 18 $ 0.31
-20.51%
$ 6.68 million $ 36.12 million
Mar 11 $ 0.367
-18.02%
$ 8.18 million $ 45.82 million
Mar 4 $ 0.47
-11.94%
$ 9.41 million $ 49.65 million
Feb 26 $ 0.534
+47.07%
$ 11.21 million $ 44.46 million
Feb 19 $ 0.363
-4.19%
$ 7.63 million $ 27.21 million
Feb 12 $ 0.379
-6.44%
$ 7.96 million $ 20.22 million
Feb 5 $ 0.404
-16.35%
$ 8.51 million $ 16.26 million
Jan 29 $ 0.483
-21.03%
$ 10.15 million $ 17.53 million
Jan 22 $ 0.611
-9.23%
$ 12.85 million $ 20.51 million
Jan 15 $ 0.679
-33.59%
$ 14.14 million $ 37.33 million
Jan 8 $ 0.844
+12.18%
$ 21.47 million $ 45.79 million
Jan 1 $ 0.749
-47.35%
$ 15.8 million $ 66.31 million
Dec 25 $ 1.26
-22.13%
$ 29.9 million $ 59.44 million
Dec 18 $ 1.85
+190.65%
$ 34 million $ 20.48 million
Download