ZERO Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0512
+0.07%
$ 1.08 million $ 911
Jun 12, 8 AM $ 0.0512
+4.81%
$ 1.08 million $ 919
Jun 12, 7 AM $ 0.0488
+0.03%
$ 1.03 million $ 1,210
Jun 12, 6 AM $ 0.0488
-4.01%
$ 1.03 million $ 1,214
Jun 12, 5 AM $ 0.0509
+3.66%
$ 1.07 million $ 1,198
Jun 12, 4 AM $ 0.0491
-3.42%
$ 1.03 million $ 1,170
Jun 12, 3 AM $ 0.0508
-0.32%
$ 1.07 million $ 1,161
Jun 12, 2 AM $ 0.051
+0.26%
$ 1.07 million $ 1,157
Jun 12, 1 AM $ 0.0508
+3.61%
$ 1.07 million $ 1,156
Jun 12, 12 AM $ 0.0491
+0.08%
$ 1.03 million $ 1,122
Jun 11, 11 PM $ 0.049
-2.01%
$ 1.03 million $ 1,128
Jun 11, 10 PM $ 0.05
-0.05%
$ 1.05 million $ 1,104
Jun 11, 9 PM $ 0.0501
+0.30%
$ 1.05 million $ 1,104
Jun 11, 8 PM $ 0.0499
-0.24%
$ 1.05 million $ 1,103
Jun 11, 7 PM $ 0.05
+0.06%
$ 1.05 million $ 1,104
Jun 11, 6 PM $ 0.05
-0.10%
$ 1.05 million $ 1,103
Jun 11, 5 PM $ 0.0501
+0.80%
$ 1.05 million $ 1,103
Jun 11, 4 PM $ 0.0497
+2.62%
$ 1.04 million $ 1,100
Jun 11, 3 PM $ 0.0486
+0.06%
$ 1.02 million $ 295
Jun 11, 2 PM $ 0.0504
+3.95%
$ 1.06 million $ 1,004
Jun 11, 1 PM $ 0.0485
+0.14%
$ 1.02 million $ 996
Jun 11, 12 PM $ 0.0485
-4.06%
$ 1.02 million $ 992
Jun 11, 11 AM $ 0.0505
+4.29%
$ 1.06 million $ 1,001
Jun 11, 10 AM $ 0.0484
-0.22%
$ 1.02 million $ 294
Jun 11, 9 AM $ 0.0485
-5.42%
$ 1.02 million $ 1,016
Jun 11, 8 AM $ 0.0513
+5.25%
$ 1.08 million $ 788
Jun 11, 7 AM $ 0.0487
-0.03%
$ 1.02 million $ 851
Jun 11, 6 AM $ 0.0487
+0.03%
$ 1.02 million $ 851
Jun 11, 5 AM $ 0.0487
-4.97%
$ 1.02 million $ 894
Jun 11, 4 AM $ 0.0513
+0.05%
$ 1.08 million $ 903
Jun 11, 3 AM $ 0.0513
+0.01%
$ 1.08 million $ 927
Jun 11, 2 AM $ 0.0513
+5.31%
$ 1.08 million $ 926
Jun 11, 1 AM $ 0.0487
+0.08%
$ 1.02 million $ 924
Jun 11, 12 AM $ 0.0486
-5.01%
$ 1.02 million $ 953
Jun 10, 11 PM $ 0.0512
-0.04%
$ 1.08 million $ 958
Jun 10, 10 PM $ 0.0512
+0.04%
$ 1.08 million $ 966
Jun 10, 9 PM $ 0.0512
-0.09%
$ 1.08 million $ 966
Jun 10, 8 PM $ 0.0512
-0.03%
$ 1.08 million $ 966
Jun 10, 7 PM $ 0.0513
+0.00%
$ 1.08 million $ 966
Jun 10, 6 PM $ 0.0513
-0.04%
$ 1.08 million $ 966
Jun 10, 5 PM $ 0.0513
-0.06%
$ 1.08 million $ 966
Jun 10, 4 PM $ 0.0513
-0.03%
$ 1.08 million $ 966
Jun 10, 3 PM $ 0.0513
+0.02%
$ 1.08 million $ 1,015
Jun 10, 2 PM $ 0.0513
-0.07%
$ 1.08 million $ 1,025
Jun 10, 1 PM $ 0.0513
+5.44%
$ 1.08 million $ 1,021
Jun 10, 12 PM $ 0.0487
+0.00%
$ 1.02 million $ 1,024
Jun 10, 11 AM $ 0.0487
-2.32%
$ 1.02 million $ 1,028
Jun 10, 10 AM $ 0.0499
-2.95%
$ 1.05 million $ 1,037
Jun 10, 9 AM $ 0.0514
-0.73%
$ 1.08 million $ 1,040
Jun 10, 8 AM $ 0.0517
+2.54%
$ 1.09 million $ 968