ZERO Historical Data

ZERO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0491
+0.12%
$ 1.03 million $ 1,174
Apr 23, 8 PM $ 0.049
+0.00%
$ 1.03 million $ 1,130
Apr 23, 7 PM $ 0.049
+0.05%
$ 1.03 million $ 1,226
Apr 23, 6 PM $ 0.049
+0.06%
$ 1.03 million $ 1,215
Apr 23, 5 PM $ 0.049
+6.44%
$ 1.03 million $ 1,164
Apr 23, 4 PM $ 0.046
-3.18%
$ 966,334 $ 803
Apr 23, 3 PM $ 0.0475
+0.01%
$ 998,078 $ 780
Apr 23, 2 PM $ 0.0475
+2.83%
$ 998,017 $ 793
Apr 23, 1 PM $ 0.0462
-0.13%
$ 970,563 $ 837
Apr 23, 12 PM $ 0.0463
+0.44%
$ 971,858 $ 901
Apr 23, 11 AM $ 0.0461
-4.63%
$ 967,565 $ 943
Apr 23, 10 AM $ 0.0483
+4.51%
$ 1.01 million $ 965
Apr 23, 9 AM $ 0.0462
-0.44%
$ 970,834 $ 982
Apr 23, 8 AM $ 0.0464
-3.91%
$ 975,167 $ 979
Apr 23, 7 AM $ 0.0483
+0.77%
$ 1.01 million $ 953
Apr 23, 6 AM $ 0.048
+4.03%
$ 1.01 million $ 985
Apr 23, 5 AM $ 0.0461
-4.05%
$ 968,138 $ 987
Apr 23, 4 AM $ 0.0481
+0.01%
$ 1.01 million $ 974
Apr 23, 3 AM $ 0.048
+0.19%
$ 1.01 million $ 982
Apr 23, 2 AM $ 0.048
+3.43%
$ 1.01 million $ 973
Apr 23, 1 AM $ 0.0464
+0.15%
$ 973,616 $ 929
Apr 23, 12 AM $ 0.0463
+1.34%
$ 972,205 $ 922
Apr 22, 11 PM $ 0.0457
-0.01%
$ 959,326 $ 937
Apr 22, 10 PM $ 0.0457
+0.00%
$ 959,429 $ 981
Apr 22, 9 PM $ 0.0457
+0.02%
$ 959,416 $ 1,021
Apr 22, 8 PM $ 0.0457
-0.84%
$ 959,235 $ 1,065
Apr 22, 7 PM $ 0.0461
-4.12%
$ 967,325 $ 962
Apr 22, 6 PM $ 0.048
+0.01%
$ 1.01 million $ 977
Apr 22, 5 PM $ 0.048
+0.00%
$ 1.01 million $ 1,038
Apr 22, 4 PM $ 0.048
-0.01%
$ 1.01 million $ 1,078
Apr 22, 3 PM $ 0.048
-0.01%
$ 1.01 million $ 1,135
Apr 22, 2 PM $ 0.048
+4.32%
$ 1.01 million $ 1,127
Apr 22, 1 PM $ 0.0461
-0.70%
$ 967,164 $ 1,117
Apr 22, 12 PM $ 0.0464
-3.70%
$ 973,968 $ 1,091
Apr 22, 11 AM $ 0.0482
-0.03%
$ 1.01 million $ 1,071
Apr 22, 10 AM $ 0.0482
+3.67%
$ 1.01 million $ 1,136
Apr 22, 9 AM $ 0.0465
+0.50%
$ 975,774 $ 1,116
Apr 22, 8 AM $ 0.0462
-0.05%
$ 970,897 $ 1,108
Apr 22, 7 AM $ 0.0463
-2.95%
$ 971,347 $ 1,143
Apr 22, 6 AM $ 0.0477
+0.39%
$ 1 million $ 1,112
Apr 22, 5 AM $ 0.0475
-1.21%
$ 997,023 $ 1,111
Apr 22, 4 AM $ 0.0481
+3.48%
$ 1.01 million $ 1,119
Apr 22, 3 AM $ 0.0464
-0.01%
$ 975,222 $ 1,081
Apr 22, 2 AM $ 0.0464
+0.12%
$ 975,329 $ 1,091
Apr 22, 1 AM $ 0.0464
+0.00%
$ 974,121 $ 1,126
Apr 22, 12 AM $ 0.0464
-1.82%
$ 974,130 $ 1,156
Apr 21, 11 PM $ 0.0473
+2.88%
$ 992,212 $ 1,155
Apr 21, 10 PM $ 0.0459
+0.01%
$ 964,479 $ 1,111
Apr 21, 9 PM $ 0.0459
-0.32%
$ 964,417 $ 1,071
Apr 21, 8 PM $ 0.0461
-4.82%
$ 967,528 $ 1,028