ZERO Historical Data

ZERO Page 23
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.051
+0.00%
$ 1.07 million $ 929
11:40 AM $ 0.051
+0.00%
$ 1.07 million $ 929
11:39 AM $ 0.051
+0.00%
$ 1.07 million $ 917
11:38 AM $ 0.051
+0.00%
$ 1.07 million $ 917
11:37 AM $ 0.0508
+0.00%
$ 1.07 million $ 913
11:36 AM $ 0.0508
+0.00%
$ 1.07 million $ 913
11:35 AM $ 0.0508
+0.00%
$ 1.07 million $ 909
11:34 AM $ 0.0508
+0.00%
$ 1.07 million $ 909
11:33 AM $ 0.0508
+0.00%
$ 1.07 million $ 909
11:32 AM $ 0.0508
+0.00%
$ 1.07 million $ 909
11:31 AM $ 0.0504
+0.00%
$ 1.07 million $ 905
11:30 AM $ 0.0504
+0.00%
$ 1.07 million $ 905
11:29 AM $ 0.0504
+0.00%
$ 1.06 million $ 905
11:28 AM $ 0.0504
+0.00%
$ 1.06 million $ 905
11:27 AM $ 0.0504
+0.00%
$ 1.06 million $ 901
11:26 AM $ 0.0504
+0.00%
$ 1.06 million $ 901
11:25 AM $ 0.0504
+0.00%
$ 1.06 million $ 901
11:24 AM $ 0.0504
+0.00%
$ 1.06 million $ 901
11:23 AM $ 0.0504
+0.00%
$ 1.06 million $ 901
11:22 AM $ 0.0504
+0.00%
$ 1.06 million $ 897
11:21 AM $ 0.0504
+0.00%
$ 1.06 million $ 897
11:20 AM $ 0.0504
+0.00%
$ 1.06 million $ 897
11:19 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:18 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:17 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:16 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:15 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:14 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:13 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:12 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:11 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:10 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:09 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:08 AM $ 0.0504
+0.00%
$ 1.06 million $ 893
11:07 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
11:06 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
11:05 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
11:04 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
11:03 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
11:02 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
11:01 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
11:00 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
10:59 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
10:58 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
10:57 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
10:56 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
10:55 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
10:54 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
10:53 AM $ 0.0504
+0.00%
$ 1.06 million $ 889
10:52 AM $ 0.0504
+0.00%
$ 1.06 million $ 889