ZERO Historical Data

ZERO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0487
-0.45%
$ 1.02 million $ 781
May 6, 11 AM $ 0.0488
-0.33%
$ 1.03 million $ 833
May 6, 10 AM $ 0.049
+4.29%
$ 1.03 million $ 839
May 6, 9 AM $ 0.047
+0.06%
$ 986,147 $ 937
May 6, 8 AM $ 0.047
+0.17%
$ 985,947 $ 974
May 6, 7 AM $ 0.0469
-2.98%
$ 984,229 $ 986
May 6, 6 AM $ 0.0483
+0.00%
$ 1.01 million $ 1,027
May 6, 5 AM $ 0.0483
+0.00%
$ 1.01 million $ 1,089
May 6, 4 AM $ 0.0483
+3.54%
$ 1.01 million $ 1,127
May 6, 3 AM $ 0.0467
+0.00%
$ 979,819 $ 1,127
May 6, 2 AM $ 0.0467
+0.00%
$ 979,819 $ 1,146
May 6, 1 AM $ 0.0467
-0.81%
$ 979,819 $ 1,183
May 6, 12 AM $ 0.0469
-4.48%
$ 984,229 $ 1,151
May 5, 11 PM $ 0.0491
+0.00%
$ 1.03 million $ 1,169
May 5, 10 PM $ 0.0491
+0.00%
$ 1.03 million $ 1,157
May 5, 9 PM $ 0.0491
+0.00%
$ 1.03 million $ 1,109
May 5, 8 PM $ 0.0491
+5.44%
$ 1.03 million $ 1,066
May 5, 7 PM $ 0.0465
+0.00%
$ 977,299 $ 1,021
May 5, 6 PM $ 0.0465
-4.18%
$ 977,299 $ 969
May 5, 5 PM $ 0.0486
+0.00%
$ 1.02 million $ 923
May 5, 4 PM $ 0.0486
+0.00%
$ 1.02 million $ 923
May 5, 3 PM $ 0.0486
+0.00%
$ 1.02 million $ 959
May 5, 2 PM $ 0.0486
+4.63%
$ 1.02 million $ 995
May 5, 1 PM $ 0.0464
-4.76%
$ 974,777 $ 990
May 5, 12 PM $ 0.0487
+5.20%
$ 1.02 million $ 987
May 5, 11 AM $ 0.0463
+0.00%
$ 972,883 $ 930
May 5, 10 AM $ 0.0463
-2.61%
$ 972,882 $ 885
May 5, 9 AM $ 0.0476
-1.73%
$ 998,928 $ 838
May 5, 8 AM $ 0.0484
+0.85%
$ 1.02 million $ 756
May 5, 7 AM $ 0.048
-2.26%
$ 1.01 million $ 683
May 5, 6 AM $ 0.0491
+6.09%
$ 1.03 million $ 650
May 5, 5 AM $ 0.0463
-3.24%
$ 972,033 $ 595
May 5, 4 AM $ 0.0478
+0.00%
$ 1 million $ 582
May 5, 3 AM $ 0.0478
+0.02%
$ 1 million $ 594
May 5, 2 AM $ 0.044
+0.02%
$ 924,749 $ 575
May 5, 1 AM $ 0.044
-0.01%
$ 924,591 $ 576
May 5, 12 AM $ 0.044
-2.03%
$ 924,724 $ 626
May 4, 11 PM $ 0.0449
+0.00%
$ 943,910 $ 601
May 4, 10 PM $ 0.0449
-0.01%
$ 943,910 $ 645
May 4, 9 PM $ 0.045
+0.01%
$ 943,975 $ 689
May 4, 8 PM $ 0.0449
-0.01%
$ 943,910 $ 733
May 4, 7 PM $ 0.045
+0.01%
$ 943,973 $ 780
May 4, 6 PM $ 0.0449
+0.00%
$ 943,910 $ 839
May 4, 5 PM $ 0.0449
-0.01%
$ 943,910 $ 891
May 4, 4 PM $ 0.045
-3.74%
$ 943,964 $ 947
May 4, 3 PM $ 0.0467
+0.00%
$ 980,659 $ 910
May 4, 2 PM $ 0.0467
+0.00%
$ 980,621 $ 872
May 4, 1 PM $ 0.0467
+3.59%
$ 980,659 $ 831
May 4, 12 PM $ 0.0451
-0.01%
$ 946,640 $ 784
May 4, 11 AM $ 0.0451
+0.01%
$ 946,695 $ 784