ZERO Historical Data

ZERO Page 20
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0531
+0.00%
$ 1.11 million $ 861
1:42 PM $ 0.0532
+0.00%
$ 1.11 million $ 861
1:41 PM $ 0.0532
+0.00%
$ 1.11 million $ 861
1:40 PM $ 0.0532
+0.00%
$ 1.11 million $ 861
1:39 PM $ 0.0532
+0.00%
$ 1.12 million $ 857
1:38 PM $ 0.0532
+0.00%
$ 1.12 million $ 857
1:37 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:36 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:35 PM $ 0.0532
+0.00%
$ 1.12 million $ 865
1:34 PM $ 0.0532
+0.00%
$ 1.12 million $ 865
1:33 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:32 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:31 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:30 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:29 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:28 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:27 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:26 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:25 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:24 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:23 PM $ 0.0532
+0.00%
$ 1.12 million $ 861
1:22 PM $ 0.0532
+0.00%
$ 1.12 million $ 862
1:21 PM $ 0.0532
+0.00%
$ 1.12 million $ 862
1:20 PM $ 0.0532
+0.00%
$ 1.12 million $ 859
1:19 PM $ 0.0532
+0.00%
$ 1.12 million $ 859
1:18 PM $ 0.0532
+0.00%
$ 1.12 million $ 862
1:17 PM $ 0.0532
+0.00%
$ 1.12 million $ 862
1:16 PM $ 0.0532
+0.00%
$ 1.12 million $ 856
1:15 PM $ 0.0532
+0.00%
$ 1.12 million $ 856
1:14 PM $ 0.0532
+0.00%
$ 1.12 million $ 856
1:13 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
1:12 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
1:11 PM $ 0.0532
+0.00%
$ 1.12 million $ 962
1:10 PM $ 0.0532
+0.00%
$ 1.12 million $ 962
1:09 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
1:08 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
1:07 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
1:06 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
1:05 PM $ 0.0532
+0.00%
$ 1.12 million $ 955
1:04 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
1:03 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
1:02 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
1:01 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
1:00 PM $ 0.0532
+0.00%
$ 1.12 million $ 955
12:59 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
12:58 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
12:57 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
12:56 PM $ 0.0532
+0.00%
$ 1.12 million $ 963
12:55 PM $ 0.0532
+0.00%
$ 1.12 million $ 963
12:54 PM $ 0.0532
+0.00%
$ 1.12 million $ 959