ZERO Historical Data

ZERO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0481
-1.17%
$ 1.01 million $ 427
May 8, 12 PM $ 0.0486
+0.31%
$ 1.02 million $ 448
May 8, 11 AM $ 0.0485
+0.00%
$ 1.02 million $ 434
May 8, 10 AM $ 0.0485
+0.00%
$ 1.02 million $ 437
May 8, 9 AM $ 0.0485
+1.04%
$ 1.02 million $ 465
May 8, 8 AM $ 0.048
+3.72%
$ 1.01 million $ 437
May 8, 7 AM $ 0.0463
+0.00%
$ 971,839 $ 459
May 8, 6 AM $ 0.0463
+0.00%
$ 971,839 $ 506
May 8, 5 AM $ 0.0463
-0.22%
$ 971,839 $ 555
May 8, 4 AM $ 0.0464
-4.57%
$ 973,939 $ 714
May 8, 3 AM $ 0.0486
+1.25%
$ 1.02 million $ 675
May 8, 2 AM $ 0.048
+3.69%
$ 1.01 million $ 632
May 8, 1 AM $ 0.0463
+0.00%
$ 972,049 $ 583
May 8, 12 AM $ 0.0463
-0.48%
$ 972,049 $ 571
May 7, 11 PM $ 0.0465
-1.93%
$ 976,732 $ 571
May 7, 10 PM $ 0.0474
+0.03%
$ 995,980 $ 767
May 7, 9 PM $ 0.0474
-0.16%
$ 995,645 $ 824
May 7, 8 PM $ 0.0475
+0.00%
$ 997,253 $ 868
May 7, 7 PM $ 0.0475
+0.01%
$ 997,295 $ 892
May 7, 6 PM $ 0.0475
+0.02%
$ 997,243 $ 892
May 7, 5 PM $ 0.0475
-0.04%
$ 997,082 $ 892
May 7, 4 PM $ 0.0475
+0.04%
$ 997,484 $ 892
May 7, 3 PM $ 0.0475
+0.07%
$ 997,091 $ 897
May 7, 2 PM $ 0.0474
-0.71%
$ 996,351 $ 924
May 7, 1 PM $ 0.0478
-0.90%
$ 1 million $ 926
May 7, 12 PM $ 0.0482
+0.07%
$ 1.01 million $ 897
May 7, 11 AM $ 0.0482
+0.08%
$ 1.01 million $ 878
May 7, 10 AM $ 0.0481
-0.06%
$ 1.01 million $ 882
May 7, 9 AM $ 0.0482
+0.06%
$ 1.01 million $ 891
May 7, 8 AM $ 0.0481
+3.90%
$ 1.01 million $ 950
May 7, 7 AM $ 0.0463
+0.30%
$ 973,170 $ 878
May 7, 6 AM $ 0.0462
+0.08%
$ 970,294 $ 858
May 7, 5 AM $ 0.0462
-2.59%
$ 969,564 $ 828
May 7, 4 AM $ 0.0474
+0.00%
$ 995,363 $ 832
May 7, 3 AM $ 0.0474
-0.01%
$ 995,405 $ 878
May 7, 2 AM $ 0.0474
-0.07%
$ 995,534 $ 906
May 7, 1 AM $ 0.0474
-0.07%
$ 996,200 $ 938
May 7, 12 AM $ 0.0475
-0.13%
$ 996,935 $ 1,002
May 6, 11 PM $ 0.0475
-2.91%
$ 998,230 $ 1,033
May 6, 10 PM $ 0.049
+4.51%
$ 1.03 million $ 584
May 6, 9 PM $ 0.0468
+0.01%
$ 983,763 $ 618
May 6, 8 PM $ 0.0468
-2.40%
$ 983,635 $ 618
May 6, 7 PM $ 0.048
-0.01%
$ 1.01 million $ 640
May 6, 6 PM $ 0.048
-0.01%
$ 1.01 million $ 691
May 6, 5 PM $ 0.048
-0.01%
$ 1.01 million $ 737
May 6, 4 PM $ 0.048
+0.01%
$ 1.01 million $ 737
May 6, 3 PM $ 0.048
+0.81%
$ 1.01 million $ 732
May 6, 2 PM $ 0.0476
-2.07%
$ 999,792 $ 726
May 6, 1 PM $ 0.0486
-0.18%
$ 1.02 million $ 748
May 6, 12 PM $ 0.0487
-0.45%
$ 1.02 million $ 781