ZERO Historical Data

ZERO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0487
+0.00%
$ 1.02 million $ 637
May 10, 3 PM $ 0.0487
+0.00%
$ 1.02 million $ 663
May 10, 2 PM $ 0.0487
+0.00%
$ 1.02 million $ 679
May 10, 1 PM $ 0.0487
+0.00%
$ 1.02 million $ 722
May 10, 12 PM $ 0.0487
+0.21%
$ 1.02 million $ 741
May 10, 11 AM $ 0.0486
+3.62%
$ 1.02 million $ 743
May 10, 10 AM $ 0.0469
+0.38%
$ 985,698 $ 729
May 10, 9 AM $ 0.0468
-4.34%
$ 981,919 $ 713
May 10, 8 AM $ 0.0489
+4.53%
$ 1.03 million $ 678
May 10, 7 AM $ 0.0468
-4.06%
$ 981,919 $ 658
May 10, 6 AM $ 0.0487
+4.08%
$ 1.02 million $ 670
May 10, 5 AM $ 0.0468
-3.58%
$ 983,389 $ 678
May 10, 4 AM $ 0.0486
-0.12%
$ 1.02 million $ 678
May 10, 3 AM $ 0.0486
+3.51%
$ 1.02 million $ 684
May 10, 2 AM $ 0.047
-3.47%
$ 986,538 $ 639
May 10, 1 AM $ 0.0487
+3.64%
$ 1.02 million $ 655
May 10, 12 AM $ 0.047
-3.04%
$ 986,118 $ 659
May 9, 11 PM $ 0.0484
+0.21%
$ 1.02 million $ 661
May 9, 10 PM $ 0.0483
-1.91%
$ 1.01 million $ 670
May 9, 9 PM $ 0.0493
+1.94%
$ 1.03 million $ 668
May 9, 8 PM $ 0.0483
+0.00%
$ 1.01 million $ 658
May 9, 7 PM $ 0.0483
+0.00%
$ 1.01 million $ 658
May 9, 6 PM $ 0.0483
+0.00%
$ 1.01 million $ 658
May 9, 5 PM $ 0.0483
+0.00%
$ 1.01 million $ 658
May 9, 4 PM $ 0.0483
+3.05%
$ 1.01 million $ 658
May 9, 3 PM $ 0.0469
-3.38%
$ 984,858 $ 632
May 9, 2 PM $ 0.0485
+0.00%
$ 1.02 million $ 614
May 9, 1 PM $ 0.0485
-0.59%
$ 1.02 million $ 578
May 9, 12 PM $ 0.0488
+4.07%
$ 1.03 million $ 557
May 9, 11 AM $ 0.0469
+0.19%
$ 985,278 $ 550
May 9, 10 AM $ 0.0468
-1.04%
$ 983,389 $ 550
May 9, 9 AM $ 0.0473
+2.07%
$ 993,678 $ 530
May 9, 8 AM $ 0.0464
-1.26%
$ 973,519 $ 554
May 9, 7 AM $ 0.0469
-4.53%
$ 985,908 $ 566
May 9, 6 AM $ 0.0492
+5.18%
$ 1.03 million $ 508
May 9, 5 AM $ 0.0468
+0.00%
$ 981,919 $ 452
May 9, 4 AM $ 0.0468
-1.29%
$ 981,919 $ 433
May 9, 1 AM $ 0.0467
+0.00%
$ 980,659 $ 458
May 9, 12 AM $ 0.0467
+0.00%
$ 980,659 $ 431
May 8, 11 PM $ 0.0467
-2.87%
$ 980,659 $ 384
May 8, 10 PM $ 0.0481
+0.00%
$ 1.01 million $ 394
May 8, 9 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 8 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 7 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 6 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 5 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 4 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 3 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 2 PM $ 0.0481
+0.00%
$ 1.01 million $ 407
May 8, 1 PM $ 0.0481
-1.17%
$ 1.01 million $ 427