ZERO Historical Data

ZERO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0483
+0.00%
$ 1.01 million $ 768
May 12, 4 PM $ 0.0483
+0.00%
$ 1.01 million $ 804
May 12, 3 PM $ 0.0483
+0.00%
$ 1.01 million $ 833
May 12, 2 PM $ 0.0483
+0.00%
$ 1.01 million $ 852
May 12, 1 PM $ 0.0483
+0.00%
$ 1.01 million $ 852
May 12, 12 PM $ 0.0483
+3.36%
$ 1.01 million $ 832
May 12, 11 AM $ 0.0468
+0.00%
$ 981,919 $ 801
May 12, 10 AM $ 0.0468
-3.69%
$ 981,919 $ 766
May 12, 9 AM $ 0.0486
+0.00%
$ 1.02 million $ 785
May 12, 8 AM $ 0.0486
+3.76%
$ 1.02 million $ 792
May 12, 7 AM $ 0.0468
-0.02%
$ 982,549 $ 819
May 12, 6 AM $ 0.0468
+0.06%
$ 982,759 $ 856
May 12, 5 AM $ 0.0468
+0.00%
$ 982,129 $ 882
May 12, 4 AM $ 0.0468
-3.61%
$ 982,129 $ 903
May 12, 3 AM $ 0.0485
+0.00%
$ 1.02 million $ 924
May 12, 2 AM $ 0.0485
-0.37%
$ 1.02 million $ 963
May 12, 1 AM $ 0.0487
-0.47%
$ 1.02 million $ 980
May 12, 12 AM $ 0.0489
+3.27%
$ 1.03 million $ 1,004
May 11, 11 PM $ 0.0474
+0.96%
$ 994,938 $ 1,029
May 11, 10 PM $ 0.0469
+0.62%
$ 985,488 $ 1,014
May 11, 9 PM $ 0.0466
-2.37%
$ 979,399 $ 978
May 11, 8 PM $ 0.0478
-3.48%
$ 1 million $ 921
May 11, 7 PM $ 0.0495
+0.00%
$ 1.04 million $ 882
May 11, 6 PM $ 0.0495
+5.23%
$ 1.04 million $ 799
May 11, 5 PM $ 0.047
-1.30%
$ 987,588 $ 641
May 11, 4 PM $ 0.0476
+1.84%
$ 1 million $ 605
May 11, 3 PM $ 0.0468
-3.80%
$ 982,549 $ 576
May 11, 2 PM $ 0.0486
+0.00%
$ 1.02 million $ 558
May 11, 1 PM $ 0.0486
+0.00%
$ 1.02 million $ 558
May 11, 12 PM $ 0.0486
+3.69%
$ 1.02 million $ 573
May 11, 11 AM $ 0.0469
+0.00%
$ 985,068 $ 604
May 11, 10 AM $ 0.0469
-2.58%
$ 985,068 $ 645
May 11, 9 AM $ 0.0481
-1.21%
$ 1.01 million $ 642
May 11, 8 AM $ 0.0487
+4.21%
$ 1.02 million $ 644
May 11, 7 AM $ 0.0468
-4.32%
$ 982,129 $ 653
May 11, 6 AM $ 0.0489
+3.36%
$ 1.03 million $ 651
May 11, 5 AM $ 0.0473
+1.87%
$ 993,048 $ 648
May 11, 4 AM $ 0.0464
-4.56%
$ 974,779 $ 663
May 11, 3 AM $ 0.0486
-0.49%
$ 1.02 million $ 663
May 11, 2 AM $ 0.0489
+5.48%
$ 1.03 million $ 656
May 11, 1 AM $ 0.0463
+0.00%
$ 973,099 $ 641
May 11, 12 AM $ 0.0463
-2.07%
$ 973,099 $ 641
May 10, 11 PM $ 0.0473
-2.91%
$ 993,678 $ 642
May 10, 10 PM $ 0.0487
+0.00%
$ 1.02 million $ 636
May 10, 9 PM $ 0.0487
+0.00%
$ 1.02 million $ 627
May 10, 8 PM $ 0.0487
+0.00%
$ 1.02 million $ 637
May 10, 7 PM $ 0.0487
+0.00%
$ 1.02 million $ 637
May 10, 6 PM $ 0.0487
+0.00%
$ 1.02 million $ 637
May 10, 5 PM $ 0.0487
+0.00%
$ 1.02 million $ 637
May 10, 4 PM $ 0.0487
+0.00%
$ 1.02 million $ 637