ZERO Historical Data

ZERO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0489
+0.00%
$ 1.03 million $ 765
May 14, 5 PM $ 0.0489
+0.00%
$ 1.03 million $ 765
May 14, 4 PM $ 0.0489
+0.00%
$ 1.03 million $ 765
May 14, 3 PM $ 0.0489
+0.00%
$ 1.03 million $ 789
May 14, 2 PM $ 0.0489
+0.50%
$ 1.03 million $ 817
May 14, 1 PM $ 0.0486
+4.24%
$ 1.02 million $ 786
May 14, 12 PM $ 0.0467
+0.00%
$ 979,827 $ 792
May 14, 11 AM $ 0.0467
-4.61%
$ 979,819 $ 816
May 14, 10 AM $ 0.0489
+0.00%
$ 1.03 million $ 812
May 14, 9 AM $ 0.0489
+4.75%
$ 1.03 million $ 802
May 14, 8 AM $ 0.0467
-4.65%
$ 980,666 $ 796
May 14, 7 AM $ 0.049
-0.01%
$ 1.03 million $ 759
May 14, 6 AM $ 0.049
+0.01%
$ 1.03 million $ 763
May 14, 5 AM $ 0.049
+4.96%
$ 1.03 million $ 771
May 14, 4 AM $ 0.0467
+0.00%
$ 979,819 $ 760
May 14, 3 AM $ 0.0467
+0.00%
$ 979,821 $ 714
May 14, 2 AM $ 0.0467
-2.99%
$ 979,821 $ 663
May 14, 1 AM $ 0.0481
+0.00%
$ 1.01 million $ 636
May 14, 12 AM $ 0.0481
-0.21%
$ 1.01 million $ 598
May 13, 11 PM $ 0.0482
+4.10%
$ 1.01 million $ 569
May 13, 10 PM $ 0.0463
+0.00%
$ 972,287 $ 549
May 13, 9 PM $ 0.0463
+0.00%
$ 972,289 $ 517
May 13, 8 PM $ 0.0463
-4.63%
$ 972,259 $ 477
May 13, 7 PM $ 0.0485
+0.00%
$ 1.02 million $ 456
May 13, 6 PM $ 0.0485
-0.01%
$ 1.02 million $ 456
May 13, 5 PM $ 0.0486
+0.02%
$ 1.02 million $ 457
May 13, 4 PM $ 0.0485
-0.02%
$ 1.02 million $ 457
May 13, 3 PM $ 0.0486
+0.00%
$ 1.02 million $ 433
May 13, 2 PM $ 0.0486
+0.01%
$ 1.02 million $ 398
May 13, 1 PM $ 0.0485
+3.95%
$ 1.02 million $ 383
May 13, 12 PM $ 0.0467
-0.01%
$ 980,659 $ 364
May 13, 11 AM $ 0.0467
+0.01%
$ 980,761 $ 377
May 13, 10 AM $ 0.0467
-3.61%
$ 980,659 $ 396
May 13, 9 AM $ 0.0485
+3.49%
$ 1.02 million $ 367
May 13, 8 AM $ 0.0468
+0.27%
$ 983,099 $ 364
May 13, 7 AM $ 0.0467
-2.84%
$ 980,449 $ 372
May 13, 6 AM $ 0.0481
-0.74%
$ 1.01 million $ 337
May 13, 5 AM $ 0.0484
+3.64%
$ 1.02 million $ 313
May 13, 4 AM $ 0.0467
+0.00%
$ 980,835 $ 278
May 13, 3 AM $ 0.0467
+0.02%
$ 980,820 $ 304
May 13, 2 AM $ 0.0467
+0.00%
$ 980,839 $ 312
May 13, 1 AM $ 0.0467
+0.02%
$ 980,822 $ 345
May 13, 12 AM $ 0.0467
+0.00%
$ 980,659 $ 372
May 12, 11 PM $ 0.0467
-3.56%
$ 980,787 $ 388
May 12, 10 PM $ 0.0484
+0.21%
$ 1.02 million $ 393
May 12, 9 PM $ 0.0483
+0.00%
$ 1.01 million $ 431
May 12, 8 PM $ 0.0483
+0.00%
$ 1.01 million $ 487
May 12, 7 PM $ 0.0483
+0.00%
$ 1.01 million $ 527
May 12, 6 PM $ 0.0483
+0.00%
$ 1.01 million $ 610
May 12, 5 PM $ 0.0483
+0.00%
$ 1.01 million $ 768