ZERO Historical Data

ZERO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0464
-0.01%
$ 973,974 $ 1,687
May 16, 6 PM $ 0.0464
-0.07%
$ 974,033 $ 1,688
May 16, 5 PM $ 0.0464
+0.06%
$ 974,695 $ 1,688
May 16, 4 PM $ 0.0464
+0.10%
$ 974,153 $ 1,698
May 16, 3 PM $ 0.0463
+2.69%
$ 973,167 $ 1,701
May 16, 2 PM $ 0.0451
+0.37%
$ 947,712 $ 1,649
May 16, 1 PM $ 0.045
-3.76%
$ 944,245 $ 1,566
May 16, 12 PM $ 0.0467
+3.31%
$ 981,111 $ 1,462
May 16, 11 AM $ 0.0452
-2.84%
$ 949,718 $ 1,440
May 16, 10 AM $ 0.0465
-0.10%
$ 977,466 $ 1,419
May 16, 9 AM $ 0.0466
-2.39%
$ 978,389 $ 1,373
May 16, 8 AM $ 0.0477
+3.13%
$ 1 million $ 1,092
May 16, 7 AM $ 0.0463
-3.15%
$ 971,911 $ 1,053
May 16, 6 AM $ 0.0478
+0.26%
$ 1 million $ 989
May 16, 5 AM $ 0.0477
+0.20%
$ 1 million $ 802
May 16, 4 AM $ 0.0476
-1.13%
$ 998,962 $ 775
May 16, 3 AM $ 0.0481
+3.93%
$ 1.01 million $ 520
May 16, 2 AM $ 0.0462
+0.01%
$ 970,947 $ 109
May 16, 1 AM $ 0.0462
-4.70%
$ 970,890 $ 360
May 16, 12 AM $ 0.0484
-0.03%
$ 1.02 million $ 392
May 15, 11 PM $ 0.0485
-0.03%
$ 1.02 million $ 428
May 15, 10 PM $ 0.0485
+0.02%
$ 1.02 million $ 432
May 15, 9 PM $ 0.0485
+0.00%
$ 1.02 million $ 432
May 15, 8 PM $ 0.0485
-0.05%
$ 1.02 million $ 432
May 15, 7 PM $ 0.0485
-0.01%
$ 1.02 million $ 496
May 15, 6 PM $ 0.0485
+6.28%
$ 1.02 million $ 514
May 15, 5 PM $ 0.0455
-1.10%
$ 956,123 $ 36
May 15, 4 PM $ 0.046
-0.10%
$ 966,426 $ 32
May 15, 3 PM $ 0.0464
-0.03%
$ 974,289 $ 493
May 15, 2 PM $ 0.0464
-4.50%
$ 974,564 $ 484
May 15, 1 PM $ 0.0486
-0.02%
$ 1.02 million $ 514
May 15, 12 PM $ 0.0486
-0.01%
$ 1.02 million $ 560
May 15, 11 AM $ 0.0486
+0.00%
$ 1.02 million $ 575
May 15, 10 AM $ 0.0486
-0.01%
$ 1.02 million $ 599
May 15, 9 AM $ 0.0486
-0.01%
$ 1.02 million $ 649
May 15, 8 AM $ 0.0486
-0.47%
$ 1.02 million $ 695
May 15, 7 AM $ 0.0488
-0.29%
$ 1.03 million $ 737
May 15, 6 AM $ 0.049
+4.33%
$ 1.03 million $ 734
May 15, 5 AM $ 0.047
+0.00%
$ 986,114 $ 696
May 15, 4 AM $ 0.047
-4.20%
$ 986,125 $ 741
May 15, 3 AM $ 0.049
+0.00%
$ 1.03 million $ 747
May 15, 2 AM $ 0.049
+2.40%
$ 1.03 million $ 755
May 15, 1 AM $ 0.0479
+0.00%
$ 1.01 million $ 726
May 15, 12 AM $ 0.0479
+0.00%
$ 1.01 million $ 729
May 14, 11 PM $ 0.0479
-3.27%
$ 1.01 million $ 720
May 14, 10 PM $ 0.0495
+0.00%
$ 1.04 million $ 742
May 14, 9 PM $ 0.0495
+0.00%
$ 1.04 million $ 786
May 14, 8 PM $ 0.0495
+0.00%
$ 1.04 million $ 826
May 14, 7 PM $ 0.0495
+1.25%
$ 1.04 million $ 799
May 14, 6 PM $ 0.0489
+0.00%
$ 1.03 million $ 765