ZERO Historical Data

ZERO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0472
+0.04%
$ 990,113 $ 421
May 18, 7 PM $ 0.0471
+0.07%
$ 989,677 $ 421
May 18, 6 PM $ 0.0471
-0.01%
$ 989,345 $ 421
May 18, 5 PM $ 0.0471
+0.00%
$ 989,449 $ 421
May 18, 4 PM $ 0.0471
+0.04%
$ 989,414 $ 421
May 18, 3 PM $ 0.0471
-0.36%
$ 989,008 $ 413
May 18, 2 PM $ 0.0473
+0.02%
$ 992,628 $ 405
May 18, 1 PM $ 0.0473
+4.87%
$ 992,430 $ 327
May 18, 12 PM $ 0.0451
+0.43%
$ 946,303 $ 316
May 18, 11 AM $ 0.0463
+0.09%
$ 973,196 $ 369
May 18, 10 AM $ 0.0463
+2.75%
$ 973,304 $ 364
May 18, 9 AM $ 0.0451
+0.37%
$ 947,296 $ 357
May 18, 8 AM $ 0.0449
-0.07%
$ 943,819 $ 353
May 18, 7 AM $ 0.045
+0.07%
$ 944,521 $ 400
May 18, 6 AM $ 0.0449
-0.22%
$ 943,816 $ 438
May 18, 5 AM $ 0.045
+0.12%
$ 945,931 $ 485
May 18, 4 AM $ 0.045
-3.48%
$ 944,839 $ 523
May 18, 3 AM $ 0.0466
-0.09%
$ 978,976 $ 560
May 18, 2 AM $ 0.0467
-0.05%
$ 979,904 $ 614
May 18, 1 AM $ 0.0467
-0.07%
$ 980,438 $ 665
May 18, 12 AM $ 0.0467
-0.01%
$ 981,158 $ 715
May 17, 11 PM $ 0.0467
-0.20%
$ 981,294 $ 781
May 17, 10 PM $ 0.0468
-0.11%
$ 983,309 $ 787
May 17, 9 PM $ 0.0469
+0.02%
$ 984,410 $ 850
May 17, 8 PM $ 0.0469
-0.41%
$ 984,212 $ 850
May 17, 7 PM $ 0.0471
-0.01%
$ 988,304 $ 850
May 17, 6 PM $ 0.0471
+0.00%
$ 988,428 $ 850
May 17, 5 PM $ 0.0471
+0.45%
$ 988,428 $ 850
May 17, 4 PM $ 0.0469
+0.01%
$ 984,015 $ 850
May 17, 3 PM $ 0.0469
-0.01%
$ 983,882 $ 855
May 17, 2 PM $ 0.0469
-0.03%
$ 984,013 $ 902
May 17, 1 PM $ 0.0469
-0.07%
$ 984,305 $ 1,013
May 17, 12 PM $ 0.0469
-0.59%
$ 984,959 $ 1,082
May 17, 11 AM $ 0.0472
+4.48%
$ 990,835 $ 954
May 17, 10 AM $ 0.0452
-4.01%
$ 948,320 $ 942
May 17, 9 AM $ 0.047
+0.14%
$ 987,919 $ 944
May 17, 8 AM $ 0.047
+3.98%
$ 986,565 $ 1,192
May 17, 7 AM $ 0.0452
-3.46%
$ 948,780 $ 1,216
May 17, 6 AM $ 0.0468
+0.07%
$ 982,821 $ 1,291
May 17, 5 AM $ 0.0468
-0.21%
$ 982,170 $ 1,458
May 17, 4 AM $ 0.0469
+3.85%
$ 984,258 $ 1,436
May 17, 3 AM $ 0.0451
-2.92%
$ 947,749 $ 1,663
May 17, 2 AM $ 0.0465
+0.13%
$ 976,215 $ 1,673
May 17, 1 AM $ 0.0464
+3.08%
$ 974,957 $ 1,843
May 17, 12 AM $ 0.045
-3.25%
$ 945,802 $ 1,799
May 16, 11 PM $ 0.0466
+0.79%
$ 977,592 $ 1,756
May 16, 10 PM $ 0.0462
-0.32%
$ 969,917 $ 1,748
May 16, 9 PM $ 0.0463
-0.07%
$ 973,026 $ 1,686
May 16, 8 PM $ 0.0464
-0.02%
$ 973,731 $ 1,687
May 16, 7 PM $ 0.0464
-0.01%
$ 973,974 $ 1,687