ZERO Historical Data

ZERO Page 14
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
12:15 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
12:14 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
12:13 PM $ 0.0532
+0.00%
$ 1.12 million $ 959
12:12 PM $ 0.0532
+0.00%
$ 1.12 million $ 955
12:11 PM $ 0.0532
+0.00%
$ 1.12 million $ 951
12:10 PM $ 0.0532
+0.00%
$ 1.12 million $ 951
12:09 PM $ 0.0532
+0.00%
$ 1.12 million $ 955
12:08 PM $ 0.0532
+0.00%
$ 1.12 million $ 951
12:07 PM $ 0.0532
+0.00%
$ 1.12 million $ 951
12:06 PM $ 0.0532
+0.00%
$ 1.12 million $ 955
12:05 PM $ 0.0532
+0.00%
$ 1.12 million $ 955
12:04 PM $ 0.0532
+0.00%
$ 1.12 million $ 951
12:03 PM $ 0.0532
+0.00%
$ 1.12 million $ 951
12:02 PM $ 0.0532
+0.00%
$ 1.12 million $ 951
12:01 PM $ 0.0532
+0.00%
$ 1.12 million $ 951
12:00 PM $ 0.0532
+0.00%
$ 1.12 million $ 956
11:59 AM $ 0.0532
+0.00%
$ 1.12 million $ 956
11:58 AM $ 0.0532
+0.00%
$ 1.12 million $ 952
11:57 AM $ 0.0532
+0.00%
$ 1.12 million $ 952
11:56 AM $ 0.0532
+0.00%
$ 1.12 million $ 958
11:55 AM $ 0.0532
+0.00%
$ 1.12 million $ 958
11:54 AM $ 0.0532
+0.00%
$ 1.12 million $ 958
11:53 AM $ 0.0532
+4.82%
$ 1.12 million $ 954
11:52 AM $ 0.0507
+0.00%
$ 1.12 million $ 954
11:51 AM $ 0.0507
+0.00%
$ 1.12 million $ 954
11:50 AM $ 0.0507
+0.00%
$ 1.12 million $ 954
11:49 AM $ 0.0507
+0.00%
$ 1.07 million $ 954
11:48 AM $ 0.0507
+0.00%
$ 1.07 million $ 954
11:47 AM $ 0.0507
+0.00%
$ 1.07 million $ 958
11:46 AM $ 0.0507
+0.00%
$ 1.07 million $ 954
11:45 AM $ 0.0507
+0.00%
$ 1.07 million $ 954
11:44 AM $ 0.0507
+0.00%
$ 1.07 million $ 954
11:43 AM $ 0.0507
+0.00%
$ 1.07 million $ 959
11:42 AM $ 0.0507
+0.00%
$ 1.07 million $ 959
11:41 AM $ 0.0507
+0.00%
$ 1.07 million $ 959
11:40 AM $ 0.0507
+0.00%
$ 1.07 million $ 959
11:39 AM $ 0.0507
+0.00%
$ 1.07 million $ 955
11:38 AM $ 0.0507
+0.00%
$ 1.07 million $ 955
11:37 AM $ 0.0507
+0.00%
$ 1.07 million $ 959
11:36 AM $ 0.0507
+0.00%
$ 1.07 million $ 959
11:35 AM $ 0.0507
+0.00%
$ 1.07 million $ 955
11:34 AM $ 0.0507
+0.00%
$ 1.07 million $ 959
11:33 AM $ 0.0507
+0.00%
$ 1.07 million $ 955
11:32 AM $ 0.0507
+0.00%
$ 1.07 million $ 955
11:31 AM $ 0.0507
+0.00%
$ 1.07 million $ 955
11:30 AM $ 0.0507
+0.00%
$ 1.07 million $ 955
11:29 AM $ 0.0507
+0.00%
$ 1.07 million $ 955
11:28 AM $ 0.0507
+0.00%
$ 1.07 million $ 959
11:27 AM $ 0.0507
+0.00%
$ 1.07 million $ 959