ZERO Historical Data

ZERO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0473
+0.00%
$ 992,628 $ 703
May 20, 8 PM $ 0.0473
+0.01%
$ 992,628 $ 703
May 20, 7 PM $ 0.0473
-0.01%
$ 992,550 $ 703
May 20, 6 PM $ 0.0473
+0.01%
$ 992,628 $ 703
May 20, 5 PM $ 0.0473
-0.01%
$ 992,557 $ 703
May 20, 4 PM $ 0.0473
+0.00%
$ 992,628 $ 717
May 20, 3 PM $ 0.0473
+0.01%
$ 992,628 $ 717
May 20, 2 PM $ 0.0473
-0.01%
$ 992,561 $ 708
May 20, 1 PM $ 0.0473
+6.13%
$ 992,628 $ 700
May 20, 12 PM $ 0.0445
-5.42%
$ 935,308 $ 708
May 20, 11 AM $ 0.0471
+0.01%
$ 988,892 $ 705
May 20, 10 AM $ 0.0471
+3.86%
$ 988,825 $ 704
May 20, 9 AM $ 0.0453
+0.00%
$ 952,071 $ 691
May 20, 8 AM $ 0.0453
-3.71%
$ 952,030 $ 641
May 20, 7 AM $ 0.0471
-0.01%
$ 988,676 $ 603
May 20, 6 AM $ 0.0471
+4.36%
$ 988,744 $ 592
May 20, 5 AM $ 0.0451
-3.88%
$ 947,458 $ 579
May 20, 4 AM $ 0.0471
-0.27%
$ 988,474 $ 579
May 20, 3 AM $ 0.0472
+4.42%
$ 991,183 $ 566
May 20, 2 AM $ 0.0452
+0.01%
$ 949,213 $ 546
May 20, 1 AM $ 0.0452
+0.19%
$ 949,155 $ 508
May 20, 12 AM $ 0.0451
-0.01%
$ 947,319 $ 522
May 19, 11 PM $ 0.0451
-4.41%
$ 947,408 $ 562
May 19, 10 PM $ 0.0472
-0.01%
$ 991,156 $ 580
May 19, 9 PM $ 0.0472
+0.00%
$ 991,267 $ 584
May 19, 8 PM $ 0.0472
+0.00%
$ 991,222 $ 584
May 19, 7 PM $ 0.0472
-0.01%
$ 991,221 $ 584
May 19, 6 PM $ 0.0472
-0.01%
$ 991,273 $ 584
May 19, 5 PM $ 0.0472
+0.01%
$ 991,327 $ 584
May 19, 4 PM $ 0.0472
+0.01%
$ 991,239 $ 584
May 19, 3 PM $ 0.0472
+0.19%
$ 991,188 $ 584
May 19, 2 PM $ 0.0471
+0.01%
$ 989,759 $ 636
May 19, 1 PM $ 0.0471
+4.39%
$ 989,689 $ 650
May 19, 12 PM $ 0.0451
-4.00%
$ 948,080 $ 640
May 19, 11 AM $ 0.047
+1.43%
$ 987,593 $ 641
May 19, 10 AM $ 0.0464
+3.07%
$ 973,633 $ 629
May 19, 9 AM $ 0.045
-0.02%
$ 944,602 $ 652
May 19, 8 AM $ 0.045
+0.81%
$ 944,764 $ 699
May 19, 7 AM $ 0.0446
+0.00%
$ 937,147 $ 688
May 19, 6 AM $ 0.0446
-4.92%
$ 937,131 $ 688
May 19, 5 AM $ 0.0469
-0.23%
$ 985,653 $ 655
May 19, 4 AM $ 0.047
+3.65%
$ 987,956 $ 619
May 19, 3 AM $ 0.0454
+0.59%
$ 953,192 $ 605
May 19, 2 AM $ 0.0451
+0.00%
$ 947,625 $ 573
May 19, 1 AM $ 0.0451
-4.10%
$ 947,607 $ 563
May 19, 12 AM $ 0.0471
+4.18%
$ 988,132 $ 513
May 18, 11 PM $ 0.0452
-4.41%
$ 948,445 $ 466
May 18, 10 PM $ 0.0473
+0.21%
$ 992,226 $ 425
May 18, 9 PM $ 0.0471
+0.00%
$ 990,098 $ 421
May 18, 8 PM $ 0.0472
+0.04%
$ 990,113 $ 421