ZERO Historical Data

ZERO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0452
-4.20%
$ 948,110 $ 462
May 22, 10 PM $ 0.0471
+0.00%
$ 989,665 $ 465
May 22, 9 PM $ 0.0471
+0.00%
$ 989,665 $ 473
May 22, 8 PM $ 0.0471
+0.00%
$ 989,688 $ 473
May 22, 7 PM $ 0.0471
+0.00%
$ 989,688 $ 473
May 22, 6 PM $ 0.0471
+0.00%
$ 989,688 $ 473
May 22, 5 PM $ 0.0471
+0.00%
$ 989,676 $ 485
May 22, 4 PM $ 0.0471
+0.00%
$ 989,676 $ 485
May 22, 3 PM $ 0.0471
+0.00%
$ 989,688 $ 483
May 22, 2 PM $ 0.0471
+0.00%
$ 989,676 $ 508
May 22, 1 PM $ 0.0471
+3.95%
$ 989,688 $ 511
May 22, 12 PM $ 0.0453
+0.00%
$ 952,102 $ 510
May 22, 11 AM $ 0.0453
-3.68%
$ 952,102 $ 487
May 22, 10 AM $ 0.0471
+0.00%
$ 988,428 $ 487
May 22, 9 AM $ 0.0471
+3.56%
$ 988,417 $ 487
May 22, 8 AM $ 0.0454
+0.00%
$ 954,410 $ 451
May 22, 7 AM $ 0.0455
+0.11%
$ 954,410 $ 401
May 22, 6 AM $ 0.0454
+0.00%
$ 953,360 $ 400
May 22, 5 AM $ 0.0454
+0.00%
$ 953,360 $ 431
May 22, 4 AM $ 0.0454
+0.00%
$ 953,363 $ 474
May 22, 3 AM $ 0.0454
+0.62%
$ 953,360 $ 524
May 22, 2 AM $ 0.0451
+0.00%
$ 947,484 $ 569
May 22, 1 AM $ 0.0451
+0.00%
$ 947,484 $ 619
May 22, 12 AM $ 0.0451
-2.80%
$ 947,480 $ 676
May 21, 11 PM $ 0.0464
+3.41%
$ 974,773 $ 683
May 21, 10 PM $ 0.0457
+1.83%
$ 959,870 $ 689
May 21, 9 PM $ 0.0449
+0.00%
$ 942,658 $ 689
May 21, 8 PM $ 0.0449
+0.00%
$ 942,658 $ 689
May 21, 7 PM $ 0.0449
+0.00%
$ 942,650 $ 689
May 21, 6 PM $ 0.0449
-5.03%
$ 942,657 $ 689
May 21, 5 PM $ 0.0473
+0.00%
$ 992,628 $ 677
May 21, 4 PM $ 0.0473
+0.00%
$ 992,616 $ 677
May 21, 3 PM $ 0.0473
+4.00%
$ 992,616 $ 677
May 21, 2 PM $ 0.0454
-3.56%
$ 954,410 $ 677
May 21, 1 PM $ 0.0471
+4.45%
$ 989,661 $ 681
May 21, 12 PM $ 0.0451
+0.00%
$ 947,480 $ 685
May 21, 11 AM $ 0.0451
-4.26%
$ 947,480 $ 709
May 21, 10 AM $ 0.0471
+4.50%
$ 989,663 $ 708
May 21, 9 AM $ 0.0451
+1.03%
$ 947,060 $ 700
May 21, 8 AM $ 0.0446
+0.00%
$ 937,415 $ 735
May 21, 7 AM $ 0.0446
-5.28%
$ 937,400 $ 789
May 21, 6 AM $ 0.0471
+0.00%
$ 989,662 $ 766
May 21, 5 AM $ 0.0471
+1.53%
$ 989,663 $ 782
May 21, 4 AM $ 0.0464
+3.99%
$ 974,779 $ 789
May 21, 3 AM $ 0.0473
+0.00%
$ 992,628 $ 788
May 21, 2 AM $ 0.0473
+0.00%
$ 992,628 $ 788
May 21, 1 AM $ 0.0473
+3.82%
$ 992,628 $ 788
May 20, 11 PM $ 0.0474
+0.00%
$ 994,645 $ 710
May 20, 10 PM $ 0.0474
+0.20%
$ 994,644 $ 706
May 20, 9 PM $ 0.0473
+0.00%
$ 992,628 $ 703