ZERO Historical Data

ZERO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0457
+1.61%
$ 959,658 $ 826
May 24, 11 PM $ 0.045
+1.57%
$ 944,444 $ 914
May 24, 10 PM $ 0.0443
+0.00%
$ 929,841 $ 791
May 24, 9 PM $ 0.0443
+0.00%
$ 929,841 $ 672
May 24, 8 PM $ 0.0472
+0.00%
$ 991,578 $ 624
May 24, 7 PM $ 0.0472
+0.00%
$ 991,578 $ 624
May 24, 6 PM $ 0.0472
+0.00%
$ 991,576 $ 625
May 24, 5 PM $ 0.0472
+0.00%
$ 991,578 $ 625
May 24, 4 PM $ 0.0472
+0.00%
$ 991,568 $ 625
May 24, 3 PM $ 0.0472
+0.00%
$ 991,578 $ 617
May 24, 2 PM $ 0.0472
+4.65%
$ 991,578 $ 615
May 24, 1 PM $ 0.0451
+0.00%
$ 947,484 $ 620
May 24, 12 PM $ 0.0451
-4.45%
$ 947,480 $ 615
May 24, 11 AM $ 0.0472
+4.49%
$ 991,565 $ 645
May 24, 10 AM $ 0.0452
-4.30%
$ 948,950 $ 646
May 24, 9 AM $ 0.0472
+0.00%
$ 991,578 $ 616
May 24, 8 AM $ 0.0472
+4.65%
$ 991,560 $ 577
May 24, 7 AM $ 0.0451
+0.00%
$ 947,480 $ 559
May 24, 6 AM $ 0.0451
-4.22%
$ 947,491 $ 605
May 24, 5 AM $ 0.0471
+0.01%
$ 989,268 $ 587
May 24, 4 AM $ 0.0471
+3.65%
$ 989,205 $ 548
May 24, 3 AM $ 0.0454
+0.78%
$ 954,404 $ 519
May 24, 2 AM $ 0.0451
+0.00%
$ 947,060 $ 513
May 24, 1 AM $ 0.0451
+0.00%
$ 947,071 $ 561
May 24, 12 AM $ 0.0451
+1.01%
$ 947,060 $ 573
May 23, 11 PM $ 0.0447
-2.93%
$ 937,631 $ 596
May 23, 10 PM $ 0.046
+0.00%
$ 965,937 $ 606
May 23, 9 PM $ 0.046
+0.00%
$ 965,959 $ 606
May 23, 8 PM $ 0.046
+0.00%
$ 965,927 $ 606
May 23, 7 PM $ 0.046
-2.18%
$ 965,959 $ 606
May 23, 6 PM $ 0.047
+0.00%
$ 987,506 $ 605
May 23, 5 PM $ 0.047
-0.01%
$ 987,506 $ 605
May 23, 4 PM $ 0.047
+0.01%
$ 987,588 $ 605
May 23, 3 PM $ 0.047
-0.01%
$ 987,509 $ 607
May 23, 2 PM $ 0.047
+4.24%
$ 987,588 $ 569
May 23, 1 PM $ 0.0451
-3.42%
$ 947,443 $ 561
May 23, 12 PM $ 0.0467
+3.31%
$ 980,993 $ 564
May 23, 11 AM $ 0.0452
+0.00%
$ 949,580 $ 537
May 23, 10 AM $ 0.0452
-3.03%
$ 949,539 $ 563
May 23, 9 AM $ 0.0466
+0.00%
$ 979,189 $ 598
May 23, 8 AM $ 0.0466
+5.28%
$ 979,169 $ 645
May 23, 7 AM $ 0.0443
-5.81%
$ 930,048 $ 671
May 23, 6 AM $ 0.047
+3.68%
$ 987,378 $ 610
May 23, 5 AM $ 0.0453
+0.00%
$ 952,303 $ 583
May 23, 4 AM $ 0.0454
+0.44%
$ 952,310 $ 571
May 23, 3 AM $ 0.0451
-3.98%
$ 948,104 $ 551
May 23, 2 AM $ 0.047
-0.24%
$ 987,354 $ 522
May 23, 1 AM $ 0.0471
+4.39%
$ 989,688 $ 474
May 23, 12 AM $ 0.0451
+0.00%
$ 948,102 $ 462
May 22, 11 PM $ 0.0452
-4.20%
$ 948,110 $ 462