ZERO Historical Data

ZERO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0376
-0.01%
$ 790,245 $ 530
May 27, 12 AM $ 0.0376
+0.02%
$ 790,307 $ 530
May 26, 11 PM $ 0.0376
-0.02%
$ 790,182 $ 530
May 26, 10 PM $ 0.0376
+0.03%
$ 790,338 $ 530
May 26, 9 PM $ 0.0376
-0.03%
$ 790,103 $ 530
May 26, 8 PM $ 0.0376
-0.06%
$ 790,370 $ 530
May 26, 7 PM $ 0.0377
-0.01%
$ 790,825 $ 531
May 26, 6 PM $ 0.0377
-0.03%
$ 790,935 $ 531
May 26, 5 PM $ 0.037
+0.14%
$ 777,854 $ 471
May 26, 4 PM $ 0.037
-0.02%
$ 776,774 $ 471
May 26, 3 PM $ 0.037
-3.55%
$ 776,912 $ 471
May 26, 2 PM $ 0.037
-15.86%
$ 776,693 $ 715
May 26, 1 PM $ 0.044
-2.08%
$ 923,065 $ 1,088
May 26, 12 PM $ 0.0449
+3.67%
$ 942,650 $ 831
May 26, 11 AM $ 0.0433
-4.42%
$ 909,262 $ 767
May 26, 10 AM $ 0.0453
+2.44%
$ 951,260 $ 725
May 26, 9 AM $ 0.0442
-3.07%
$ 928,581 $ 679
May 26, 8 AM $ 0.0456
+3.14%
$ 957,980 $ 649
May 26, 7 AM $ 0.0442
+0.00%
$ 928,791 $ 652
May 26, 6 AM $ 0.0442
-3.15%
$ 928,791 $ 645
May 26, 5 AM $ 0.0457
+3.23%
$ 960,500 $ 644
May 26, 4 AM $ 0.0443
+0.11%
$ 930,471 $ 663
May 26, 3 AM $ 0.0443
-3.24%
$ 929,421 $ 685
May 26, 2 AM $ 0.0457
+0.00%
$ 960,500 $ 686
May 26, 1 AM $ 0.0457
+3.32%
$ 960,500 $ 686
May 26, 12 AM $ 0.0443
-1.21%
$ 929,631 $ 693
May 25, 11 PM $ 0.0448
+1.73%
$ 940,970 $ 693
May 25, 10 PM $ 0.044
+0.00%
$ 925,011 $ 830
May 25, 9 PM $ 0.044
+0.00%
$ 925,011 $ 830
May 25, 8 PM $ 0.0441
-3.29%
$ 925,017 $ 830
May 25, 7 PM $ 0.0455
+0.00%
$ 956,510 $ 870
May 25, 6 PM $ 0.0456
+0.00%
$ 956,510 $ 870
May 25, 5 PM $ 0.0456
+0.00%
$ 956,511 $ 870
May 25, 4 PM $ 0.0456
+0.00%
$ 956,510 $ 870
May 25, 3 PM $ 0.0456
-0.09%
$ 956,511 $ 874
May 25, 2 PM $ 0.0456
+2.45%
$ 957,351 $ 881
May 25, 1 PM $ 0.0445
+0.52%
$ 934,461 $ 876
May 25, 12 PM $ 0.0443
+0.00%
$ 929,636 $ 903
May 25, 11 AM $ 0.0443
+0.00%
$ 929,631 $ 953
May 25, 10 AM $ 0.0443
-3.21%
$ 929,636 $ 958
May 25, 9 AM $ 0.0457
+3.32%
$ 960,499 $ 962
May 25, 8 AM $ 0.0443
+0.00%
$ 929,631 $ 942
May 25, 7 AM $ 0.0443
-3.06%
$ 929,636 $ 925
May 25, 6 AM $ 0.0457
+4.24%
$ 959,030 $ 936
May 25, 5 AM $ 0.0438
-1.04%
$ 919,947 $ 1,053
May 25, 4 AM $ 0.0443
-3.19%
$ 929,635 $ 934
May 25, 3 AM $ 0.0457
+3.30%
$ 960,290 $ 934
May 25, 2 AM $ 0.0443
+1.11%
$ 929,635 $ 926
May 25, 1 AM $ 0.0438
-4.20%
$ 919,359 $ 995
May 25, 12 AM $ 0.0457
+1.61%
$ 959,658 $ 826