ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0507
+0.00%
$ 1.07 million $ 955
Today, at 10 AM $ 0.0508
+0.00%
$ 1.07 million $ 955
Today, at 9 AM $ 0.0508
-4.58%
$ 1.07 million $ 971
Today, at 8 AM $ 0.0532
+0.04%
$ 1.12 million $ 990
Today, at 7 AM $ 0.0532
+0.06%
$ 1.12 million $ 984
Today, at 6 AM $ 0.0532
+4.89%
$ 1.12 million $ 984
Today, at 5 AM $ 0.0507
+0.04%
$ 1.06 million $ 995
Today, at 4 AM $ 0.0507
-4.67%
$ 1.06 million $ 976
Today, at 3 AM $ 0.0531
+0.07%
$ 1.12 million $ 971
Today, at 2 AM $ 0.0531
-0.14%
$ 1.12 million $ 970
Today, at 1 AM $ 0.0532
+4.83%
$ 1.12 million $ 962
Today, at 12 AM $ 0.0507
+0.03%
$ 1.07 million $ 964
Yesterday, at 11 PM $ 0.0507
-4.94%
$ 1.06 million $ 964
Yesterday, at 10 PM $ 0.0533
-0.07%
$ 1.12 million $ 969
Yesterday, at 9 PM $ 0.0534
-0.06%
$ 1.12 million $ 981
Yesterday, at 8 PM $ 0.0534
-0.03%
$ 1.12 million $ 981
Yesterday, at 7 PM $ 0.0534
-0.02%
$ 1.12 million $ 981
Yesterday, at 6 PM $ 0.0534
+0.05%
$ 1.12 million $ 981
Yesterday, at 5 PM $ 0.0534
-0.08%
$ 1.12 million $ 981
Yesterday, at 4 PM $ 0.0535
+0.15%
$ 1.12 million $ 981
Yesterday, at 3 PM $ 0.0534
+0.08%
$ 1.12 million $ 987
Yesterday, at 2 PM $ 0.0533
+0.03%
$ 1.12 million $ 990
Yesterday, at 1 PM $ 0.0533
+9.81%
$ 1.12 million $ 994
Yesterday, at 12 PM $ 0.0513
+0.00%
$ 1.08 million $ 813
Yesterday, at 11 AM $ 0.0486
+0.01%
$ 1.02 million $ 801
Yesterday, at 10 AM $ 0.0512
-0.25%
$ 1.08 million $ 805
Yesterday, at 9 AM $ 0.0486
-4.72%
$ 1.02 million $ 805
Yesterday, at 8 AM $ 0.051
+0.00%
$ 1.07 million $ 804
Yesterday, at 7 AM $ 0.051
-0.95%
$ 1.07 million $ 804
Yesterday, at 6 AM $ 0.0514
+0.20%
$ 1.08 million $ 1
Yesterday, at 5 AM $ 0.0512
-0.12%
$ 1.08 million $ 1
Yesterday, at 4 AM $ 0.0514
+0.10%
$ 1.08 million $ 1
Yesterday, at 3 AM $ 0.0514
+0.00%
$ 1.08 million $ 808
Yesterday, at 2 AM $ 0.0514
+0.11%
$ 1.08 million $ 804
Yesterday, at 1 AM $ 0.0486
+0.00%
$ 1.02 million $ 800
Yesterday, at 12 AM $ 0.0486
+0.00%
$ 1.02 million $ 805
Jun 14, 11 PM $ 0.0486
+0.52%
$ 1.02 million $ 809
Jun 14, 10 PM $ 0.0483
-5.93%
$ 1.01 million $ 793
Jun 14, 9 PM $ 0.0513
+0.01%
$ 1.08 million $ 782
Jun 14, 8 PM $ 0.0513
+0.00%
$ 1.08 million $ 782
Jun 14, 7 PM $ 0.0513
+0.00%
$ 1.08 million $ 782
Jun 14, 6 PM $ 0.0513
+0.00%
$ 1.08 million $ 782
Jun 14, 5 PM $ 0.0513
+0.00%
$ 1.08 million $ 782
Jun 14, 4 PM $ 0.0513
+0.00%
$ 1.08 million $ 782
Jun 14, 3 PM $ 0.0513
+5.76%
$ 1.08 million $ 776
Jun 14, 2 PM $ 0.0485
-5.44%
$ 1.02 million $ 772
Jun 14, 1 PM $ 0.0513
+0.12%
$ 1.08 million $ 764
Jun 14, 12 PM $ 0.0513
+3.94%
$ 1.08 million $ 789
Jun 14, 11 AM $ 0.0486
-0.01%
$ 1.02 million $ 792
Jun 14, 10 AM $ 0.0486
-1.69%
$ 1.02 million $ 783
Download