Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
Today $0.0128
+0.23%
$7.71 million $1.18 million
Yesterday $0.013
+1.73%
$7.89 million $1.06 million
Aug 30, 2026 $0.0128
-15.19%
$7.71 million $1.18 million
Aug 29, 2026 $0.0151
+14.74%
$9.14 million $1.58 million
Aug 28, 2026 $0.0132
-1.09%
$7.97 million $1.12 million
Aug 27, 2026 $0.0133
-1.16%
$8.06 million $1.05 million
Aug 26, 2026 $0.0135
-4.98%
$8.15 million $1.57 million
Aug 25, 2026 $0.0142
+12.79%
$8.58 million $1.59 million
Aug 24, 2026 $0.0126
-0.49%
$7.61 million $1.2 million
Aug 23, 2026 $0.0126
+4.14%
$7.65 million $1.27 million
Aug 22, 2026 $0.0121
-11.53%
$7.34 million $2.11 million
Aug 21, 2026 $0.0137
+4.45%
$8.3 million $1.26 million
Aug 20, 2026 $0.0131
-5.45%
$7.95 million $1.32 million
Aug 19, 2026 $0.0139
-2.16%
$8.4 million $1.1 million
Aug 18, 2026 $0.0142
-7.22%
$8.59 million $1.16 million
Aug 17, 2026 $0.0153
+5.94%
$9.26 million $1.48 million
Aug 16, 2026 $0.0144
+926.20%
$8.75 million $1.67 million
Aug 15, 2026 $0.000936
-93.32%
$849,125 $25,283
Aug 14, 2026 $0.014
+1.32%
$8.49 million $2.47 million
Aug 13, 2026 $0.0138
-6.05%
$8.39 million $2.33 million
Aug 12, 2026 $0.0147
+9.81%
$8.92 million $2.27 million
Aug 11, 2026 $0.0134
+1.43%
$8.12 million $2.35 million
Aug 10, 2026 $0.0132
-0.57%
$8.01 million $1.75 million
Aug 9, 2026 $0.0133
-6.56%
$8.05 million $1.63 million
Aug 8, 2026 $0.0142
+5.75%
$8.62 million $1.76 million
Aug 7, 2026 $0.0134
+10.46%
$8.17 million $1.93 million
Aug 6, 2026 $0.0122
-8.24%
$7.38 million $2.01 million
Aug 5, 2026 $0.0133
+3.43%
$8.03 million $2.54 million
Aug 4, 2026 $0.0128
-20.78%
$7.77 million $2.74 million
Aug 3, 2026 $0.0162
-1.38%
$9.82 million $5.47 million
Aug 2, 2026 $0.0164
-5.59%
$9.95 million $8.47 million
Aug 1, 2026 $0.0174
-38.96%
$10.57 million $16.32 million
Jul 31, 2026 $0.0285
+99.12%
$17.23 million $14.69 million
Jul 30, 2026 $0.0143
+81.94%
$8.68 million $5.06 million
Jul 29, 2026 $0.00787
+2.18%
$4.77 million $860,204
Jul 28, 2026 $0.0077
+4.54%
$4.67 million $921,234
Jul 27, 2026 $0.00737
+146.33%
$4.46 million $853,594
Jul 26, 2026 $0.00318
-59.42%
$1.93 million $70,614
Jul 25, 2026 $0.00783
+2.77%
$4.77 million $905,279
Jul 24, 2026 $0.00762
-5.80%
$4.62 million $937,243
Jul 23, 2026 $0.00809
-2.79%
$4.9 million $939,443
Jul 22, 2026 $0.00832
+4.47%
$5.04 million $1.11 million
Jul 21, 2026 $0.00796
-4.83%
$4.83 million $944,982
Jul 20, 2026 $0.00837
+14.04%
$5.07 million $984,183
Jul 19, 2026 $0.00734
-0.56%
$4.45 million $911,086
Jul 18, 2026 $0.00738
+2.66%
$4.47 million $865,126
Jul 17, 2026 $0.00719
+69.27T%
$4.36 million $946,997
Jul 16, 2026 $0.0₁₃111
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.00738
+7.53%
$4.47 million $1.17 million
Jul 14, 2026 $0.00686
+1.52%
$4.16 million $952,616
Download