Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0107
+0.54%
$6.53 million $1.2 million
Dec 15, 2025 $0.0106
-4.97%
$6.47 million $1.06 million
Dec 14, 2025 $0.0111
-4.82%
$6.75 million $935,628
Dec 13, 2025 $0.0117
+4.78%
$7.09 million $1.19 million
Dec 12, 2025 $0.0112
-4.59%
$6.79 million $797,630
Dec 11, 2025 $0.0117
-4.97%
$7.12 million $878,914
Dec 10, 2025 $0.0124
-3.11%
$7.49 million $581,931
Dec 9, 2025 $0.0128
+0.13%
$7.73 million $601,371
Dec 8, 2025 $0.0127
+1.15%
$7.72 million $540,665
Dec 7, 2025 $0.0126
-2.15%
$7.63 million $539,126
Dec 6, 2025 $0.0129
+3.19%
$7.8 million $710,965
Dec 5, 2025 $0.0125
-2.72%
$7.56 million $483,925
Dec 4, 2025 $0.0128
-6.40%
$7.77 million $455,414
Dec 3, 2025 $0.0137
+2.10%
$8.3 million $15.84 million
Dec 2, 2025 $0.0134
+6.24%
$8.13 million $15.53 million
Dec 1, 2025 $0.0126
-6.58%
$7.65 million $14.83 million
Nov 30, 2025 $0.0136
+5.00%
$8.19 million $15.59 million
Nov 29, 2025 $0.0129
-3.70%
$7.83 million $14.42 million
Nov 28, 2025 $0.0134
-4.13%
$8.11 million $14.94 million
Nov 27, 2025 $0.0141
+0.63%
$8.46 million $15.68 million
Nov 26, 2025 $0.014
+2.62%
$8.51 million $15.58 million
Nov 25, 2025 $0.0136
+0.04%
$8.27 million $14.89 million
Nov 24, 2025 $0.0136
+4.16%
$8.22 million $15.15 million
Nov 23, 2025 $0.0132
-1.12%
$7.93 million $15 million
Nov 22, 2025 $0.0134
-0.39%
$8.11 million $14.47 million
Nov 21, 2025 $0.0133
-6.39%
$8.14 million $14.65 million
Nov 20, 2025 $0.0143
-2.76%
$8.61 million $15.17 million
Nov 19, 2025 $0.0147
-3.34%
$8.92 million $15.28 million
Nov 18, 2025 $0.0152
+2.55%
$9.24 million $15.87 million
Nov 17, 2025 $0.0149
-1.80%
$9 million $15.41 million
Nov 16, 2025 $0.015
-2.89%
$9.17 million $15.15 million
Nov 15, 2025 $0.0153
-0.26%
$9.36 million $15.55 million
Nov 14, 2025 $0.0155
+0.82%
$9.33 million $15.78 million
Nov 13, 2025 $0.0153
-7.83%
$9.29 million $15.77 million
Nov 12, 2025 $0.0167
-1.42%
$10.04 million $424,592
Nov 11, 2025 $0.0169
-5.49%
$10.24 million $373,240
Nov 10, 2025 $0.0179
+1.18%
$10.84 million $358,730
Nov 9, 2025 $0.0177
+1.20%
$10.72 million $365,949
Nov 8, 2025 $0.0175
-3.43%
$10.59 million $691,582
Nov 7, 2025 $0.0181
+11.23%
$10.96 million $1.4 million
Nov 6, 2025 $0.0163
-1.57%
$9.86 million $890,972
Nov 5, 2025 $0.0165
+0.36%
$10.01 million $493,276
Nov 4, 2025 $0.0165
+1.69%
$9.98 million $770,912
Nov 3, 2025 $0.0162
-12.29%
$9.81 million $996,731
Nov 2, 2025 $0.0185
+0.04%
$11.18 million $365,001
Nov 1, 2025 $0.0185
+3.17%
$11.18 million $473,658
Oct 31, 2025 $0.018
+1.13%
$10.84 million $484,813
Oct 30, 2025 $0.0177
-1.26%
$10.78 million $618,071
Oct 29, 2025 $0.0179
-3.86%
$10.84 million $613,520
Oct 28, 2025 $0.0186
-2.41%
$11.28 million $617,412