Koma Inu Historical Data

KOMA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00612
-0.49%
$ 3.71 million $ 396,375
Mar 27, 4 AM $ 0.00615
+0.16%
$ 3.73 million $ 408,308
Mar 27, 3 AM $ 0.00614
-0.39%
$ 3.72 million $ 410,185
Mar 27, 2 AM $ 0.00617
-0.12%
$ 3.74 million $ 414,975
Mar 27, 1 AM $ 0.00617
+0.01%
$ 3.74 million $ 418,702
Mar 27, 12 AM $ 0.00617
+0.32%
$ 3.74 million $ 417,398
Mar 26, 11 PM $ 0.00615
-0.42%
$ 3.73 million $ 418,575
Mar 26, 10 PM $ 0.00618
-0.29%
$ 3.74 million $ 413,490
Mar 26, 9 PM $ 0.0062
+0.17%
$ 3.75 million $ 412,078
Mar 26, 8 PM $ 0.00619
+1.40%
$ 3.75 million $ 427,841
Mar 26, 7 PM $ 0.0061
-0.37%
$ 3.7 million $ 423,327
Mar 26, 6 PM $ 0.00612
-0.01%
$ 3.71 million $ 424,852
Mar 26, 5 PM $ 0.00612
-0.15%
$ 3.71 million $ 424,029
Mar 26, 4 PM $ 0.00613
-0.07%
$ 3.72 million $ 423,045
Mar 26, 3 PM $ 0.00614
-0.18%
$ 3.72 million $ 417,639
Mar 26, 2 PM $ 0.00614
-0.06%
$ 3.72 million $ 419,299
Mar 26, 1 PM $ 0.00615
-0.29%
$ 3.72 million $ 418,440
Mar 26, 12 PM $ 0.00616
+0.58%
$ 3.74 million $ 417,017
Mar 26, 11 AM $ 0.00613
+0.08%
$ 3.71 million $ 414,339
Mar 26, 10 AM $ 0.00612
-0.15%
$ 3.71 million $ 422,160
Mar 26, 9 AM $ 0.00613
-0.69%
$ 3.72 million $ 419,557
Mar 26, 8 AM $ 0.00618
-0.78%
$ 3.74 million $ 391,083
Mar 26, 7 AM $ 0.00622
-0.10%
$ 3.77 million $ 400,679
Mar 26, 6 AM $ 0.00623
-0.49%
$ 3.78 million $ 452,684
Mar 26, 5 AM $ 0.00626
-1.22%
$ 3.79 million $ 458,114
Mar 26, 4 AM $ 0.00634
+0.07%
$ 3.84 million $ 451,961
Mar 26, 3 AM $ 0.00633
+0.13%
$ 3.84 million $ 457,919
Mar 26, 2 AM $ 0.00633
-0.70%
$ 3.83 million $ 458,923
Mar 26, 1 AM $ 0.00637
-0.20%
$ 3.86 million $ 459,044
Mar 26, 12 AM $ 0.00638
-0.99%
$ 3.87 million $ 458,937
Mar 25, 11 PM $ 0.00645
+0.35%
$ 3.91 million $ 463,349
Mar 25, 10 PM $ 0.00642
+0.15%
$ 3.89 million $ 464,231
Mar 25, 9 PM $ 0.00641
-0.13%
$ 3.89 million $ 467,797
Mar 25, 8 PM $ 0.00642
-0.20%
$ 3.89 million $ 454,064
Mar 25, 7 PM $ 0.00644
-0.27%
$ 3.9 million $ 452,432
Mar 25, 6 PM $ 0.00645
+0.14%
$ 3.91 million $ 463,851
Mar 25, 5 PM $ 0.00644
-0.25%
$ 3.91 million $ 467,960
Mar 25, 4 PM $ 0.00646
+0.15%
$ 3.91 million $ 472,035
Mar 25, 3 PM $ 0.00645
-0.04%
$ 3.91 million $ 499,773
Mar 25, 2 PM $ 0.00645
-1.53%
$ 3.91 million $ 505,454
Mar 25, 1 PM $ 0.00655
+2.53%
$ 3.97 million $ 514,073
Mar 25, 12 PM $ 0.00639
-0.27%
$ 3.87 million $ 529,434
Mar 25, 11 AM $ 0.00641
+0.41%
$ 3.88 million $ 529,851
Mar 25, 10 AM $ 0.00638
-1.20%
$ 3.87 million $ 538,310
Mar 25, 9 AM $ 0.00646
+0.49%
$ 3.91 million $ 630,043
Mar 25, 8 AM $ 0.00643
+0.80%
$ 3.89 million $ 625,475
Mar 25, 7 AM $ 0.00638
-0.29%
$ 3.86 million $ 624,186
Mar 25, 6 AM $ 0.0064
-0.50%
$ 3.88 million $ 611,129
Mar 25, 5 AM $ 0.00643
-0.51%
$ 3.89 million $ 564,085
Mar 25, 4 AM $ 0.00646
-0.13%
$ 3.91 million $ 564,844