Koma Inu Historical Data

KOMA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00589
-0.20%
$ 3.57 million $ 347,172
Mar 29, 4 AM $ 0.0059
+0.08%
$ 3.58 million $ 351,214
Mar 29, 3 AM $ 0.0059
+0.11%
$ 3.57 million $ 359,269
Mar 29, 2 AM $ 0.00589
-0.24%
$ 3.57 million $ 396,029
Mar 29, 1 AM $ 0.00591
+0.26%
$ 3.58 million $ 426,586
Mar 29, 12 AM $ 0.00589
+0.03%
$ 3.57 million $ 428,875
Mar 28, 11 PM $ 0.00589
-0.59%
$ 3.57 million $ 433,683
Mar 28, 10 PM $ 0.00592
+0.13%
$ 3.59 million $ 429,242
Mar 28, 9 PM $ 0.00592
-0.58%
$ 3.59 million $ 426,830
Mar 28, 8 PM $ 0.00595
+0.52%
$ 3.61 million $ 426,368
Mar 28, 7 PM $ 0.00592
-0.31%
$ 3.59 million $ 423,754
Mar 28, 6 PM $ 0.00594
-0.31%
$ 3.6 million $ 425,726
Mar 28, 5 PM $ 0.00596
+0.37%
$ 3.61 million $ 427,346
Mar 28, 4 PM $ 0.00594
+0.35%
$ 3.6 million $ 422,556
Mar 28, 3 PM $ 0.00591
-0.08%
$ 3.58 million $ 423,717
Mar 28, 2 PM $ 0.00592
-0.22%
$ 3.59 million $ 421,104
Mar 28, 1 PM $ 0.00593
+0.16%
$ 3.59 million $ 417,639
Mar 28, 12 PM $ 0.00592
+0.00%
$ 3.59 million $ 419,836
Mar 28, 11 AM $ 0.00592
+0.18%
$ 3.59 million $ 426,174
Mar 28, 10 AM $ 0.00591
-0.18%
$ 3.58 million $ 438,285
Mar 28, 9 AM $ 0.00592
+0.00%
$ 3.59 million $ 456,767
Mar 28, 8 AM $ 0.00592
-0.47%
$ 3.59 million $ 466,453
Mar 28, 7 AM $ 0.00595
+0.29%
$ 3.61 million $ 460,004
Mar 28, 6 AM $ 0.00593
+0.57%
$ 3.6 million $ 443,252
Mar 28, 5 AM $ 0.0059
-0.11%
$ 3.58 million $ 439,564
Mar 28, 4 AM $ 0.00591
-0.18%
$ 3.58 million $ 436,705
Mar 28, 3 AM $ 0.00592
+0.56%
$ 3.59 million $ 428,319
Mar 28, 2 AM $ 0.00591
+0.17%
$ 3.58 million $ 391,020
Mar 28, 1 AM $ 0.0059
-0.57%
$ 3.58 million $ 363,418
Mar 28, 12 AM $ 0.00594
-0.94%
$ 3.6 million $ 362,825
Mar 27, 11 PM $ 0.006
+0.08%
$ 3.63 million $ 358,376
Mar 27, 10 PM $ 0.00599
-0.29%
$ 3.63 million $ 362,471
Mar 27, 9 PM $ 0.00601
-0.30%
$ 3.64 million $ 365,039
Mar 27, 8 PM $ 0.00603
+0.14%
$ 3.65 million $ 364,912
Mar 27, 7 PM $ 0.00602
-0.08%
$ 3.65 million $ 371,040
Mar 27, 6 PM $ 0.00602
-0.35%
$ 3.65 million $ 370,729
Mar 27, 5 PM $ 0.00604
-0.69%
$ 3.66 million $ 371,189
Mar 27, 4 PM $ 0.00609
+0.71%
$ 3.69 million $ 371,661
Mar 27, 3 PM $ 0.00604
+0.57%
$ 3.66 million $ 384,882
Mar 27, 2 PM $ 0.00601
-0.25%
$ 3.64 million $ 384,383
Mar 27, 1 PM $ 0.00602
-0.55%
$ 3.65 million $ 390,950
Mar 27, 12 PM $ 0.00606
-0.09%
$ 3.67 million $ 386,083
Mar 27, 11 AM $ 0.00606
+1.21%
$ 3.67 million $ 377,054
Mar 27, 10 AM $ 0.00599
-2.79%
$ 3.63 million $ 366,559
Mar 27, 9 AM $ 0.00616
-0.82%
$ 3.73 million $ 363,599
Mar 27, 8 AM $ 0.00621
+0.80%
$ 3.77 million $ 361,253
Mar 27, 7 AM $ 0.00616
-0.04%
$ 3.74 million $ 391,224
Mar 27, 6 AM $ 0.00617
+0.76%
$ 3.74 million $ 393,779
Mar 27, 5 AM $ 0.00612
-0.49%
$ 3.71 million $ 396,375
Mar 27, 4 AM $ 0.00615
+0.16%
$ 3.73 million $ 408,308