Koma Inu Historical Data

KOMA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00625
+1.43%
$ 3.79 million $ 492,154
Apr 2, 6 AM $ 0.00616
-0.08%
$ 3.74 million $ 480,152
Apr 2, 5 AM $ 0.00617
-0.06%
$ 3.74 million $ 477,060
Apr 2, 4 AM $ 0.00617
-1.20%
$ 3.74 million $ 479,429
Apr 2, 3 AM $ 0.00625
-1.35%
$ 3.79 million $ 483,815
Apr 2, 2 AM $ 0.00633
-0.74%
$ 3.84 million $ 485,192
Apr 2, 1 AM $ 0.00638
-0.94%
$ 3.87 million $ 478,705
Apr 2, 12 AM $ 0.00644
+0.52%
$ 3.9 million $ 481,551
Apr 1, 11 PM $ 0.00641
-1.23%
$ 3.88 million $ 479,542
Apr 1, 10 PM $ 0.00649
+2.86%
$ 3.93 million $ 479,837
Apr 1, 9 PM $ 0.00631
+0.28%
$ 3.82 million $ 445,654
Apr 1, 8 PM $ 0.00629
-0.34%
$ 3.81 million $ 457,607
Apr 1, 7 PM $ 0.00631
-0.73%
$ 3.83 million $ 458,702
Apr 1, 6 PM $ 0.00636
+0.07%
$ 3.85 million $ 460,356
Apr 1, 5 PM $ 0.00636
+0.53%
$ 3.85 million $ 459,274
Apr 1, 4 PM $ 0.00632
+0.45%
$ 3.83 million $ 450,740
Apr 1, 3 PM $ 0.00629
-0.32%
$ 3.81 million $ 450,459
Apr 1, 2 PM $ 0.00631
+0.74%
$ 3.83 million $ 430,031
Apr 1, 1 PM $ 0.00627
+0.26%
$ 3.8 million $ 399,439
Apr 1, 12 PM $ 0.00625
+0.30%
$ 3.79 million $ 401,500
Apr 1, 11 AM $ 0.00623
+0.41%
$ 3.78 million $ 401,181
Apr 1, 10 AM $ 0.00621
-0.34%
$ 3.76 million $ 402,586
Apr 1, 9 AM $ 0.00623
-6.75%
$ 3.77 million $ 410,311
Apr 1, 8 AM $ 0.00668
-0.49%
$ 4.05 million $ 362,254
Apr 1, 7 AM $ 0.00672
-0.07%
$ 4.07 million $ 393,512
Apr 1, 6 AM $ 0.00672
+0.70%
$ 4.07 million $ 406,063
Apr 1, 5 AM $ 0.00667
+1.57%
$ 4.04 million $ 417,848
Apr 1, 4 AM $ 0.00658
-0.67%
$ 3.99 million $ 409,276
Apr 1, 3 AM $ 0.00663
+0.00%
$ 4.02 million $ 422,323
Apr 1, 2 AM $ 0.00663
-0.28%
$ 4.02 million $ 436,094
Apr 1, 1 AM $ 0.00665
-0.41%
$ 4.03 million $ 443,070
Apr 1, 12 AM $ 0.00667
+0.50%
$ 4.04 million $ 447,589
Mar 31, 11 PM $ 0.00664
-0.60%
$ 4.02 million $ 455,828
Mar 31, 10 PM $ 0.00668
+0.23%
$ 4.05 million $ 454,790
Mar 31, 9 PM $ 0.00667
-2.03%
$ 4.04 million $ 459,370
Mar 31, 8 PM $ 0.0068
+0.97%
$ 4.12 million $ 452,576
Mar 31, 7 PM $ 0.00674
+0.06%
$ 4.08 million $ 457,071
Mar 31, 6 PM $ 0.00673
+0.82%
$ 4.08 million $ 460,449
Mar 31, 5 PM $ 0.00668
+0.08%
$ 4.05 million $ 498,530
Mar 31, 4 PM $ 0.00667
+0.66%
$ 4.04 million $ 524,522
Mar 31, 3 PM $ 0.00663
+0.64%
$ 4.02 million $ 534,716
Mar 31, 2 PM $ 0.00659
-0.91%
$ 3.99 million $ 551,277
Mar 31, 1 PM $ 0.00665
+0.14%
$ 4.03 million $ 554,362
Mar 31, 12 PM $ 0.00664
+0.56%
$ 4.03 million $ 555,601
Mar 31, 11 AM $ 0.00661
-0.45%
$ 4 million $ 554,996
Mar 31, 10 AM $ 0.00664
+0.75%
$ 4.02 million $ 548,729
Mar 31, 9 AM $ 0.00661
-1.46%
$ 4 million $ 564,178
Mar 31, 8 AM $ 0.00671
+1.35%
$ 4.06 million $ 560,140
Mar 31, 7 AM $ 0.00662
-0.27%
$ 4.01 million $ 532,444
Mar 31, 6 AM $ 0.00663
+0.97%
$ 4.02 million $ 519,481