Koma Inu Historical Data

KOMA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00846
+2.97%
$ 5.13 million $ 1.6 million
Apr 8, 8 AM $ 0.00822
-0.83%
$ 4.98 million $ 1.48 million
Apr 8, 7 AM $ 0.00829
+2.48%
$ 5.02 million $ 1.46 million
Apr 8, 6 AM $ 0.00809
-4.47%
$ 4.9 million $ 1.48 million
Apr 8, 5 AM $ 0.00846
+0.86%
$ 5.13 million $ 1.55 million
Apr 8, 4 AM $ 0.00839
-3.45%
$ 5.09 million $ 1.67 million
Apr 8, 3 AM $ 0.00869
+0.71%
$ 5.27 million $ 1.7 million
Apr 8, 2 AM $ 0.00863
+0.78%
$ 5.23 million $ 1.8 million
Apr 8, 1 AM $ 0.00856
-3.24%
$ 5.19 million $ 2.11 million
Apr 8, 12 AM $ 0.00885
+3.88%
$ 5.36 million $ 2.42 million
Apr 7, 11 PM $ 0.00852
+1.62%
$ 5.16 million $ 2.47 million
Apr 7, 10 PM $ 0.00838
-0.79%
$ 5.08 million $ 2.48 million
Apr 7, 9 PM $ 0.00845
+1.47%
$ 5.12 million $ 2.51 million
Apr 7, 8 PM $ 0.00833
+0.44%
$ 5.05 million $ 2.51 million
Apr 7, 7 PM $ 0.00829
-1.58%
$ 5.02 million $ 2.52 million
Apr 7, 6 PM $ 0.00842
-2.69%
$ 5.1 million $ 2.55 million
Apr 7, 5 PM $ 0.00866
+1.00%
$ 5.25 million $ 2.59 million
Apr 7, 4 PM $ 0.00857
+0.26%
$ 5.19 million $ 2.59 million
Apr 7, 3 PM $ 0.00855
+6.34%
$ 5.18 million $ 2.73 million
Apr 7, 2 PM $ 0.00804
+1.05%
$ 4.87 million $ 2.92 million
Apr 7, 1 PM $ 0.00796
-0.45%
$ 4.82 million $ 2.98 million
Apr 7, 12 PM $ 0.00799
-2.71%
$ 4.84 million $ 3.16 million
Apr 7, 11 AM $ 0.00821
-4.53%
$ 4.98 million $ 3.35 million
Apr 7, 10 AM $ 0.00861
+2.20%
$ 5.21 million $ 3.98 million
Apr 7, 9 AM $ 0.00842
+1.86%
$ 5.1 million $ 4.44 million
Apr 7, 8 AM $ 0.00827
-0.93%
$ 5.01 million $ 4.53 million
Apr 7, 7 AM $ 0.00834
-0.60%
$ 5.06 million $ 4.86 million
Apr 7, 6 AM $ 0.00839
+2.43%
$ 5.09 million $ 5.26 million
Apr 7, 5 AM $ 0.00819
-4.68%
$ 4.96 million $ 5.76 million
Apr 7, 4 AM $ 0.0086
-0.22%
$ 5.21 million $ 6.1 million
Apr 7, 3 AM $ 0.00862
-1.19%
$ 5.22 million $ 6.47 million
Apr 7, 2 AM $ 0.00872
+5.15%
$ 5.29 million $ 7.14 million
Apr 7, 1 AM $ 0.00829
-5.63%
$ 5.02 million $ 7.95 million
Apr 7, 12 AM $ 0.00879
-6.76%
$ 5.32 million $ 8.39 million
Apr 6, 11 PM $ 0.00942
-2.06%
$ 5.71 million $ 8.97 million
Apr 6, 10 PM $ 0.00962
-0.32%
$ 5.83 million $ 9.32 million
Apr 6, 9 PM $ 0.00965
-0.93%
$ 5.85 million $ 9.6 million
Apr 6, 8 PM $ 0.00974
+0.15%
$ 5.9 million $ 10.03 million
Apr 6, 7 PM $ 0.00973
-0.37%
$ 5.9 million $ 10.25 million
Apr 6, 6 PM $ 0.00977
+1.80%
$ 5.92 million $ 10.6 million
Apr 6, 5 PM $ 0.0096
-0.56%
$ 5.81 million $ 11.04 million
Apr 6, 4 PM $ 0.00965
-1.85%
$ 5.85 million $ 11.5 million
Apr 6, 3 PM $ 0.00983
+1.94%
$ 5.96 million $ 11.92 million
Apr 6, 2 PM $ 0.00965
+2.99%
$ 5.85 million $ 11.96 million
Apr 6, 1 PM $ 0.00937
+0.19%
$ 5.68 million $ 13.16 million
Apr 6, 12 PM $ 0.00935
+3.23%
$ 5.66 million $ 15.87 million
Apr 6, 11 AM $ 0.00905
-10.06%
$ 5.48 million $ 17 million
Apr 6, 10 AM $ 0.0101
+3.92%
$ 6.09 million $ 18.28 million
Apr 6, 9 AM $ 0.00968
+0.98%
$ 5.87 million $ 20.79 million
Apr 6, 8 AM $ 0.00958
-0.05%
$ 5.81 million $ 22.97 million