Koma Inu Historical Data

KOMA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00826
-0.04%
$ 5 million $ 813,835
Apr 10, 9 AM $ 0.00826
-1.71%
$ 5.01 million $ 888,574
Apr 10, 8 AM $ 0.00841
-0.28%
$ 5.09 million $ 901,249
Apr 10, 7 AM $ 0.00843
+1.17%
$ 5.11 million $ 907,434
Apr 10, 6 AM $ 0.00833
+0.20%
$ 5.05 million $ 967,068
Apr 10, 5 AM $ 0.00832
-0.10%
$ 5.04 million $ 1.07 million
Apr 10, 4 AM $ 0.00832
+0.19%
$ 5.04 million $ 1.15 million
Apr 10, 3 AM $ 0.00831
+0.57%
$ 5.03 million $ 1.19 million
Apr 10, 2 AM $ 0.00826
+0.17%
$ 5.01 million $ 1.22 million
Apr 10, 1 AM $ 0.00825
+0.79%
$ 5 million $ 1.32 million
Apr 10, 12 AM $ 0.00818
+0.07%
$ 4.96 million $ 1.34 million
Apr 9, 11 PM $ 0.00819
-0.17%
$ 4.96 million $ 1.41 million
Apr 9, 10 PM $ 0.00821
-0.74%
$ 4.97 million $ 1.45 million
Apr 9, 9 PM $ 0.00827
-1.26%
$ 5.01 million $ 1.47 million
Apr 9, 8 PM $ 0.00837
+0.59%
$ 5.07 million $ 1.48 million
Apr 9, 7 PM $ 0.00833
+0.58%
$ 5.04 million $ 1.49 million
Apr 9, 6 PM $ 0.00828
+0.00%
$ 5.02 million $ 1.44 million
Apr 9, 5 PM $ 0.00828
-0.11%
$ 5.02 million $ 1.45 million
Apr 9, 4 PM $ 0.00829
-0.23%
$ 5.02 million $ 1.52 million
Apr 9, 3 PM $ 0.00831
+0.25%
$ 5.03 million $ 1.64 million
Apr 9, 2 PM $ 0.00829
+0.69%
$ 5.02 million $ 1.67 million
Apr 9, 1 PM $ 0.00824
-2.09%
$ 4.99 million $ 1.68 million
Apr 9, 12 PM $ 0.00842
-4.55%
$ 5.1 million $ 1.71 million
Apr 9, 11 AM $ 0.00882
-1.49%
$ 5.34 million $ 1.74 million
Apr 9, 10 AM $ 0.00895
-1.67%
$ 5.42 million $ 1.82 million
Apr 9, 9 AM $ 0.00909
+1.06%
$ 5.51 million $ 1.78 million
Apr 9, 8 AM $ 0.00899
+1.47%
$ 5.45 million $ 1.89 million
Apr 9, 7 AM $ 0.00886
-1.72%
$ 5.37 million $ 1.93 million
Apr 9, 6 AM $ 0.00902
-2.68%
$ 5.46 million $ 1.88 million
Apr 9, 5 AM $ 0.00926
+5.65%
$ 5.61 million $ 1.9 million
Apr 9, 4 AM $ 0.00877
+2.12%
$ 5.31 million $ 1.82 million
Apr 9, 3 AM $ 0.00859
+0.54%
$ 5.21 million $ 1.79 million
Apr 9, 2 AM $ 0.00854
-0.66%
$ 5.18 million $ 1.77 million
Apr 9, 1 AM $ 0.0086
-1.37%
$ 5.21 million $ 1.68 million
Apr 9, 12 AM $ 0.00872
+2.43%
$ 5.28 million $ 1.73 million
Apr 8, 11 PM $ 0.00851
-0.88%
$ 5.16 million $ 1.71 million
Apr 8, 10 PM $ 0.00859
+1.35%
$ 5.2 million $ 1.7 million
Apr 8, 9 PM $ 0.00848
+0.37%
$ 5.14 million $ 1.67 million
Apr 8, 8 PM $ 0.00845
+1.20%
$ 5.12 million $ 1.68 million
Apr 8, 7 PM $ 0.00835
+0.28%
$ 5.06 million $ 1.66 million
Apr 8, 6 PM $ 0.00832
+0.09%
$ 5.04 million $ 1.68 million
Apr 8, 5 PM $ 0.00832
-0.77%
$ 5.04 million $ 1.7 million
Apr 8, 4 PM $ 0.00838
-1.53%
$ 5.08 million $ 1.66 million
Apr 8, 3 PM $ 0.00851
+2.34%
$ 5.16 million $ 1.58 million
Apr 8, 2 PM $ 0.00832
+0.26%
$ 5.04 million $ 1.7 million
Apr 8, 1 PM $ 0.0083
-1.02%
$ 5.03 million $ 1.7 million
Apr 8, 12 PM $ 0.00838
-1.69%
$ 5.08 million $ 1.65 million
Apr 8, 11 AM $ 0.00853
+0.95%
$ 5.17 million $ 1.63 million
Apr 8, 10 AM $ 0.00844
-0.21%
$ 5.12 million $ 1.6 million
Apr 8, 9 AM $ 0.00846
+2.97%
$ 5.13 million $ 1.6 million