Koma Inu Historical Data

KOMA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00767
-1.63%
$ 4.65 million $ 818,521
Apr 12, 10 AM $ 0.0078
-0.33%
$ 4.72 million $ 746,228
Apr 12, 9 AM $ 0.00782
+0.27%
$ 4.74 million $ 728,708
Apr 12, 8 AM $ 0.0078
-0.06%
$ 4.73 million $ 694,726
Apr 12, 7 AM $ 0.0078
-0.96%
$ 4.73 million $ 694,090
Apr 12, 6 AM $ 0.00788
-1.00%
$ 4.77 million $ 678,396
Apr 12, 5 AM $ 0.00796
-0.28%
$ 4.82 million $ 682,386
Apr 12, 4 AM $ 0.00798
+0.35%
$ 4.84 million $ 685,651
Apr 12, 3 AM $ 0.00795
-0.69%
$ 4.82 million $ 688,141
Apr 12, 2 AM $ 0.00801
+3.67%
$ 4.85 million $ 682,919
Apr 12, 1 AM $ 0.00773
-4.61%
$ 4.68 million $ 636,666
Apr 12, 12 AM $ 0.0081
+1.51%
$ 4.91 million $ 618,526
Apr 11, 11 PM $ 0.00798
-0.76%
$ 4.83 million $ 617,606
Apr 11, 10 PM $ 0.00804
+0.97%
$ 4.87 million $ 603,308
Apr 11, 9 PM $ 0.00796
+0.62%
$ 4.82 million $ 555,344
Apr 11, 8 PM $ 0.00791
+1.05%
$ 4.79 million $ 533,794
Apr 11, 7 PM $ 0.00783
+0.49%
$ 4.74 million $ 533,282
Apr 11, 6 PM $ 0.00779
+1.36%
$ 4.72 million $ 502,615
Apr 11, 5 PM $ 0.00769
+0.04%
$ 4.66 million $ 517,251
Apr 11, 4 PM $ 0.00768
+0.72%
$ 4.66 million $ 556,678
Apr 11, 3 PM $ 0.00763
+1.66%
$ 4.62 million $ 553,174
Apr 11, 2 PM $ 0.0075
+0.29%
$ 4.55 million $ 530,407
Apr 11, 1 PM $ 0.00748
-0.12%
$ 4.53 million $ 532,778
Apr 11, 12 PM $ 0.00749
-0.72%
$ 4.54 million $ 565,582
Apr 11, 11 AM $ 0.00755
+0.26%
$ 4.57 million $ 560,662
Apr 11, 10 AM $ 0.00752
-1.25%
$ 4.56 million $ 402,889
Apr 11, 9 AM $ 0.00762
-1.38%
$ 4.61 million $ 545,560
Apr 11, 8 AM $ 0.00772
+0.09%
$ 4.68 million $ 570,092
Apr 11, 7 AM $ 0.00771
+0.83%
$ 4.67 million $ 585,607
Apr 11, 6 AM $ 0.00765
-0.70%
$ 4.63 million $ 601,927
Apr 11, 5 AM $ 0.0077
+0.17%
$ 4.67 million $ 606,067
Apr 11, 4 AM $ 0.00769
-0.06%
$ 4.66 million $ 604,258
Apr 11, 3 AM $ 0.00769
-0.28%
$ 4.66 million $ 612,476
Apr 11, 2 AM $ 0.00772
+0.78%
$ 4.68 million $ 623,939
Apr 11, 1 AM $ 0.00766
+0.54%
$ 4.64 million $ 629,044
Apr 11, 12 AM $ 0.00762
-1.55%
$ 4.61 million $ 633,455
Apr 10, 11 PM $ 0.00774
+0.69%
$ 4.69 million $ 629,529
Apr 10, 10 PM $ 0.00768
+0.42%
$ 4.66 million $ 627,839
Apr 10, 9 PM $ 0.00765
-1.54%
$ 4.64 million $ 635,275
Apr 10, 8 PM $ 0.00777
+1.42%
$ 4.71 million $ 643,617
Apr 10, 7 PM $ 0.00766
-1.28%
$ 4.64 million $ 632,542
Apr 10, 6 PM $ 0.00776
-2.12%
$ 4.7 million $ 679,019
Apr 10, 5 PM $ 0.00793
-3.48%
$ 4.8 million $ 673,974
Apr 10, 4 PM $ 0.00821
-0.71%
$ 4.98 million $ 651,124
Apr 10, 3 PM $ 0.00827
-0.01%
$ 5.01 million $ 656,803
Apr 10, 2 PM $ 0.00827
+0.22%
$ 5.01 million $ 664,948
Apr 10, 1 PM $ 0.00826
+0.26%
$ 5 million $ 671,393
Apr 10, 12 PM $ 0.00823
-0.37%
$ 4.99 million $ 690,131
Apr 10, 11 AM $ 0.00826
+0.05%
$ 5.01 million $ 760,372
Apr 10, 10 AM $ 0.00826
-0.04%
$ 5 million $ 813,835