Koma Inu Historical Data

KOMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0085
-0.34%
$ 5.15 million $ 566,998
Apr 20, 1 PM $ 0.00853
+1.77%
$ 5.17 million $ 571,551
Apr 20, 12 PM $ 0.00838
-0.25%
$ 5.08 million $ 588,043
Apr 20, 11 AM $ 0.0084
+0.03%
$ 5.09 million $ 593,208
Apr 20, 10 AM $ 0.00839
+1.48%
$ 5.09 million $ 607,835
Apr 20, 9 AM $ 0.00827
+0.66%
$ 5.01 million $ 609,507
Apr 20, 8 AM $ 0.00821
-0.44%
$ 4.98 million $ 627,724
Apr 20, 7 AM $ 0.00824
-0.16%
$ 4.99 million $ 613,156
Apr 20, 6 AM $ 0.00825
+0.16%
$ 5 million $ 640,832
Apr 20, 5 AM $ 0.00824
-1.51%
$ 4.99 million $ 643,967
Apr 20, 4 AM $ 0.00837
+0.75%
$ 5.07 million $ 649,974
Apr 20, 3 AM $ 0.0083
+0.64%
$ 5.03 million $ 653,183
Apr 20, 2 AM $ 0.00826
-1.56%
$ 5 million $ 661,936
Apr 20, 1 AM $ 0.00839
+0.59%
$ 5.08 million $ 691,231
Apr 20, 12 AM $ 0.00834
+0.87%
$ 5.05 million $ 691,886
Apr 19, 11 PM $ 0.00827
+0.98%
$ 5.01 million $ 684,945
Apr 19, 10 PM $ 0.00819
-2.57%
$ 4.96 million $ 673,618
Apr 19, 9 PM $ 0.0084
+0.61%
$ 5.09 million $ 681,837
Apr 19, 8 PM $ 0.00835
-0.62%
$ 5.06 million $ 695,091
Apr 19, 7 PM $ 0.00841
-0.93%
$ 5.09 million $ 687,183
Apr 19, 6 PM $ 0.00848
-0.27%
$ 5.14 million $ 688,773
Apr 19, 5 PM $ 0.0085
-0.90%
$ 5.15 million $ 735,965
Apr 19, 4 PM $ 0.00858
-0.32%
$ 5.2 million $ 749,839
Apr 19, 3 PM $ 0.00861
+0.30%
$ 5.22 million $ 814,341
Apr 19, 2 PM $ 0.00859
+1.61%
$ 5.2 million $ 828,922
Apr 19, 1 PM $ 0.00845
+2.11%
$ 5.12 million $ 833,259
Apr 19, 12 PM $ 0.00826
-0.41%
$ 5.01 million $ 807,888
Apr 19, 11 AM $ 0.0083
-2.80%
$ 5.03 million $ 821,242
Apr 19, 10 AM $ 0.00853
+0.02%
$ 5.17 million $ 787,092
Apr 19, 9 AM $ 0.00852
-2.11%
$ 5.17 million $ 796,092
Apr 19, 8 AM $ 0.00871
-0.50%
$ 5.28 million $ 824,256
Apr 19, 7 AM $ 0.00875
-1.19%
$ 5.3 million $ 881,983
Apr 19, 6 AM $ 0.00886
+0.88%
$ 5.37 million $ 942,816
Apr 19, 5 AM $ 0.00878
-1.50%
$ 5.32 million $ 968,201
Apr 19, 4 AM $ 0.00891
-1.03%
$ 5.4 million $ 1.15 million
Apr 19, 3 AM $ 0.00901
-1.03%
$ 5.46 million $ 1.35 million
Apr 19, 2 AM $ 0.0091
-2.98%
$ 5.52 million $ 1.37 million
Apr 19, 1 AM $ 0.00938
+0.04%
$ 5.68 million $ 1.36 million
Apr 19, 12 AM $ 0.00938
+0.39%
$ 5.68 million $ 1.38 million
Apr 18, 11 PM $ 0.00934
-0.29%
$ 5.66 million $ 1.38 million
Apr 18, 10 PM $ 0.00937
-0.04%
$ 5.68 million $ 1.4 million
Apr 18, 9 PM $ 0.00937
-2.22%
$ 5.68 million $ 1.41 million
Apr 18, 8 PM $ 0.00959
+0.49%
$ 5.81 million $ 1.44 million
Apr 18, 7 PM $ 0.00954
+0.29%
$ 5.78 million $ 1.48 million
Apr 18, 6 PM $ 0.00951
-4.86%
$ 5.76 million $ 1.5 million
Apr 18, 5 PM $ 0.01
-0.70%
$ 6.06 million $ 1.55 million
Apr 18, 4 PM $ 0.0101
+0.40%
$ 6.1 million $ 1.74 million
Apr 18, 3 PM $ 0.01
-1.07%
$ 6.08 million $ 1.71 million
Apr 18, 2 PM $ 0.0101
+0.74%
$ 6.14 million $ 1.91 million
Apr 18, 1 PM $ 0.0101
+0.92%
$ 6.1 million $ 2.28 million