Koma Inu Historical Data

KOMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00872
-0.19%
$ 5.28 million $ 687,106
Apr 22, 2 PM $ 0.00874
+0.24%
$ 5.29 million $ 688,296
Apr 22, 1 PM $ 0.00872
+0.50%
$ 5.28 million $ 685,979
Apr 22, 12 PM $ 0.00867
-1.01%
$ 5.25 million $ 694,932
Apr 22, 11 AM $ 0.00876
+0.08%
$ 5.31 million $ 703,185
Apr 22, 10 AM $ 0.00875
-0.16%
$ 5.3 million $ 700,514
Apr 22, 9 AM $ 0.00877
-0.10%
$ 5.31 million $ 620,817
Apr 22, 8 AM $ 0.00878
-0.58%
$ 5.32 million $ 624,333
Apr 22, 7 AM $ 0.00883
+0.45%
$ 5.35 million $ 634,392
Apr 22, 6 AM $ 0.00879
-0.87%
$ 5.32 million $ 675,824
Apr 22, 5 AM $ 0.00886
+1.29%
$ 5.37 million $ 686,745
Apr 22, 4 AM $ 0.00875
-0.10%
$ 5.3 million $ 693,124
Apr 22, 3 AM $ 0.00876
+0.80%
$ 5.31 million $ 704,401
Apr 22, 2 AM $ 0.00869
+0.98%
$ 5.27 million $ 700,594
Apr 22, 1 AM $ 0.00861
-0.46%
$ 5.21 million $ 698,508
Apr 22, 12 AM $ 0.00864
+0.73%
$ 5.24 million $ 705,697
Apr 21, 11 PM $ 0.00858
+0.13%
$ 5.2 million $ 715,851
Apr 21, 10 PM $ 0.00857
+0.74%
$ 5.19 million $ 724,006
Apr 21, 9 PM $ 0.00851
-0.08%
$ 5.15 million $ 723,376
Apr 21, 8 PM $ 0.00851
+1.88%
$ 5.16 million $ 726,240
Apr 21, 7 PM $ 0.00836
-1.26%
$ 5.06 million $ 714,115
Apr 21, 6 PM $ 0.00846
-0.79%
$ 5.12 million $ 709,877
Apr 21, 5 PM $ 0.00853
-0.30%
$ 5.17 million $ 521,644
Apr 21, 4 PM $ 0.00855
+0.11%
$ 5.18 million $ 525,750
Apr 21, 3 PM $ 0.00854
+0.02%
$ 5.18 million $ 523,864
Apr 21, 2 PM $ 0.00855
+0.11%
$ 5.18 million $ 534,749
Apr 21, 1 PM $ 0.00854
-0.76%
$ 5.17 million $ 546,376
Apr 21, 12 PM $ 0.0086
-0.78%
$ 5.21 million $ 530,331
Apr 21, 11 AM $ 0.00867
-0.18%
$ 5.25 million $ 553,817
Apr 21, 10 AM $ 0.00869
+0.22%
$ 5.27 million $ 588,442
Apr 21, 9 AM $ 0.00867
+1.19%
$ 5.25 million $ 590,230
Apr 21, 8 AM $ 0.00857
-1.53%
$ 5.19 million $ 585,590
Apr 21, 7 AM $ 0.0087
-0.62%
$ 5.27 million $ 601,968
Apr 21, 6 AM $ 0.00876
+0.41%
$ 5.31 million $ 559,562
Apr 21, 5 AM $ 0.00872
-0.98%
$ 5.29 million $ 556,124
Apr 21, 4 AM $ 0.00882
+0.11%
$ 5.34 million $ 555,154
Apr 21, 3 AM $ 0.00881
-0.18%
$ 5.34 million $ 556,654
Apr 21, 2 AM $ 0.00882
+1.20%
$ 5.35 million $ 548,533
Apr 21, 1 AM $ 0.00872
+0.47%
$ 5.28 million $ 543,967
Apr 21, 12 AM $ 0.00868
+1.30%
$ 5.26 million $ 545,208
Apr 20, 11 PM $ 0.00857
-0.71%
$ 5.19 million $ 545,850
Apr 20, 10 PM $ 0.00863
-0.58%
$ 5.23 million $ 546,386
Apr 20, 9 PM $ 0.00868
+0.72%
$ 5.26 million $ 557,091
Apr 20, 8 PM $ 0.00862
-0.64%
$ 5.22 million $ 548,174
Apr 20, 7 PM $ 0.00868
-0.11%
$ 5.26 million $ 557,320
Apr 20, 6 PM $ 0.00868
+1.01%
$ 5.26 million $ 560,654
Apr 20, 5 PM $ 0.0086
+0.43%
$ 5.21 million $ 544,063
Apr 20, 4 PM $ 0.00856
-0.45%
$ 5.19 million $ 546,434
Apr 20, 3 PM $ 0.0086
+1.19%
$ 5.21 million $ 573,198
Apr 20, 2 PM $ 0.0085
-0.34%
$ 5.15 million $ 566,998