Koma Inu Historical Data

KOMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00858
+0.04%
$ 5.2 million $ 456,873
Apr 24, 3 PM $ 0.00858
+0.67%
$ 5.2 million $ 470,632
Apr 24, 2 PM $ 0.00852
+0.90%
$ 5.16 million $ 468,027
Apr 24, 1 PM $ 0.00845
-0.33%
$ 5.12 million $ 468,567
Apr 24, 12 PM $ 0.00847
-0.61%
$ 5.14 million $ 443,636
Apr 24, 11 AM $ 0.00855
-0.33%
$ 5.18 million $ 431,722
Apr 24, 10 AM $ 0.00857
+0.02%
$ 5.2 million $ 423,884
Apr 24, 9 AM $ 0.00857
-0.21%
$ 5.19 million $ 422,384
Apr 24, 8 AM $ 0.00859
+0.25%
$ 5.2 million $ 428,221
Apr 24, 7 AM $ 0.00856
+0.64%
$ 5.19 million $ 421,686
Apr 24, 6 AM $ 0.00851
+0.77%
$ 5.16 million $ 419,090
Apr 24, 5 AM $ 0.00844
-1.14%
$ 5.12 million $ 413,686
Apr 24, 4 AM $ 0.00854
-0.22%
$ 5.18 million $ 399,551
Apr 24, 3 AM $ 0.00856
+0.56%
$ 5.19 million $ 392,059
Apr 24, 2 AM $ 0.00851
-0.66%
$ 5.16 million $ 382,035
Apr 24, 1 AM $ 0.00857
-0.03%
$ 5.19 million $ 395,801
Apr 24, 12 AM $ 0.00857
+0.05%
$ 5.19 million $ 394,245
Apr 23, 11 PM $ 0.00857
-0.08%
$ 5.19 million $ 392,430
Apr 23, 10 PM $ 0.00859
+0.44%
$ 5.21 million $ 394,295
Apr 23, 9 PM $ 0.00855
+0.28%
$ 5.18 million $ 377,381
Apr 23, 8 PM $ 0.00853
+0.92%
$ 5.17 million $ 371,592
Apr 23, 7 PM $ 0.00845
-0.28%
$ 5.12 million $ 365,774
Apr 23, 6 PM $ 0.00846
-0.06%
$ 5.13 million $ 375,871
Apr 23, 5 PM $ 0.00847
-0.89%
$ 5.13 million $ 368,336
Apr 23, 4 PM $ 0.00854
+0.07%
$ 5.18 million $ 368,345
Apr 23, 3 PM $ 0.00854
+0.23%
$ 5.17 million $ 350,096
Apr 23, 2 PM $ 0.00852
+0.44%
$ 5.16 million $ 349,469
Apr 23, 1 PM $ 0.00848
+0.00%
$ 5.14 million $ 344,142
Apr 23, 12 PM $ 0.00848
+0.21%
$ 5.14 million $ 355,486
Apr 23, 11 AM $ 0.00847
+0.98%
$ 5.13 million $ 349,407
Apr 23, 10 AM $ 0.00839
-0.11%
$ 5.08 million $ 357,799
Apr 23, 9 AM $ 0.0084
-0.36%
$ 5.09 million $ 426,832
Apr 23, 8 AM $ 0.00843
-0.36%
$ 5.11 million $ 421,306
Apr 23, 7 AM $ 0.00846
-0.34%
$ 5.12 million $ 421,988
Apr 23, 6 AM $ 0.00849
+0.30%
$ 5.14 million $ 429,001
Apr 23, 5 AM $ 0.00846
+0.37%
$ 5.13 million $ 430,230
Apr 23, 4 AM $ 0.00843
+1.07%
$ 5.11 million $ 434,101
Apr 23, 3 AM $ 0.00834
-0.17%
$ 5.05 million $ 434,350
Apr 23, 2 AM $ 0.00835
-1.17%
$ 5.06 million $ 451,814
Apr 23, 1 AM $ 0.00846
-0.27%
$ 5.13 million $ 464,184
Apr 23, 12 AM $ 0.00848
-0.70%
$ 5.14 million $ 460,324
Apr 22, 11 PM $ 0.00854
-0.71%
$ 5.18 million $ 458,191
Apr 22, 10 PM $ 0.0086
-0.34%
$ 5.21 million $ 461,193
Apr 22, 9 PM $ 0.00863
+0.69%
$ 5.23 million $ 462,908
Apr 22, 8 PM $ 0.00857
-0.48%
$ 5.2 million $ 465,833
Apr 22, 7 PM $ 0.00861
-1.19%
$ 5.22 million $ 479,223
Apr 22, 6 PM $ 0.00872
-0.32%
$ 5.28 million $ 474,877
Apr 22, 5 PM $ 0.00875
-0.16%
$ 5.3 million $ 684,130
Apr 22, 4 PM $ 0.00876
+0.45%
$ 5.31 million $ 680,777
Apr 22, 3 PM $ 0.00872
-0.19%
$ 5.28 million $ 687,106