Koma Inu Historical Data

KOMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0077
-0.39%
$ 4.67 million $ 655,494
Apr 28, 5 PM $ 0.00773
+0.99%
$ 4.69 million $ 657,795
Apr 28, 4 PM $ 0.00766
+1.91%
$ 4.64 million $ 641,468
Apr 28, 3 PM $ 0.00751
+0.54%
$ 4.55 million $ 514,957
Apr 28, 2 PM $ 0.00747
+0.20%
$ 4.53 million $ 554,491
Apr 28, 1 PM $ 0.00746
-0.57%
$ 4.52 million $ 560,363
Apr 28, 12 PM $ 0.0075
+0.64%
$ 4.55 million $ 588,640
Apr 28, 11 AM $ 0.00745
-1.76%
$ 4.52 million $ 617,840
Apr 28, 10 AM $ 0.00758
-0.34%
$ 4.59 million $ 603,256
Apr 28, 9 AM $ 0.00761
-0.16%
$ 4.61 million $ 604,636
Apr 28, 8 AM $ 0.00762
-0.69%
$ 4.62 million $ 610,886
Apr 28, 7 AM $ 0.00768
-0.19%
$ 4.65 million $ 635,934
Apr 28, 6 AM $ 0.00769
+0.04%
$ 4.66 million $ 664,803
Apr 28, 5 AM $ 0.00769
+0.20%
$ 4.66 million $ 667,333
Apr 28, 4 AM $ 0.00768
+0.49%
$ 4.65 million $ 677,127
Apr 28, 3 AM $ 0.00764
+0.11%
$ 4.63 million $ 694,049
Apr 28, 2 AM $ 0.00763
+0.04%
$ 4.62 million $ 674,474
Apr 28, 1 AM $ 0.00763
+0.37%
$ 4.62 million $ 673,610
Apr 28, 12 AM $ 0.0076
+0.10%
$ 4.61 million $ 676,594
Apr 27, 11 PM $ 0.0076
+0.85%
$ 4.61 million $ 683,891
Apr 27, 10 PM $ 0.00754
+0.01%
$ 4.57 million $ 694,829
Apr 27, 9 PM $ 0.00754
-0.67%
$ 4.57 million $ 706,052
Apr 27, 8 PM $ 0.00759
+0.42%
$ 4.6 million $ 713,733
Apr 27, 7 PM $ 0.00756
+0.04%
$ 4.58 million $ 720,149
Apr 27, 6 PM $ 0.00755
-0.62%
$ 4.58 million $ 741,148
Apr 27, 5 PM $ 0.0076
-0.64%
$ 4.6 million $ 748,491
Apr 27, 4 PM $ 0.00765
-0.64%
$ 4.63 million $ 746,735
Apr 27, 3 PM $ 0.00769
-2.38%
$ 4.66 million $ 774,017
Apr 27, 2 PM $ 0.00789
+0.72%
$ 4.78 million $ 711,799
Apr 27, 1 PM $ 0.00785
-1.51%
$ 4.76 million $ 720,323
Apr 27, 12 PM $ 0.00794
+0.82%
$ 4.81 million $ 703,007
Apr 27, 11 AM $ 0.00788
+0.25%
$ 4.77 million $ 690,451
Apr 27, 10 AM $ 0.00786
+0.00%
$ 4.77 million $ 702,038
Apr 27, 9 AM $ 0.00787
+0.39%
$ 4.77 million $ 705,231
Apr 27, 8 AM $ 0.00784
+1.08%
$ 4.75 million $ 696,809
Apr 27, 7 AM $ 0.00775
-3.32%
$ 4.7 million $ 692,366
Apr 27, 6 AM $ 0.00802
-0.43%
$ 4.86 million $ 648,699
Apr 27, 5 AM $ 0.00805
-0.33%
$ 4.88 million $ 636,661
Apr 27, 4 AM $ 0.00808
-0.53%
$ 4.9 million $ 642,332
Apr 27, 3 AM $ 0.00812
-0.33%
$ 4.92 million $ 625,836
Apr 27, 2 AM $ 0.00813
-0.80%
$ 4.93 million $ 629,620
Apr 27, 1 AM $ 0.0082
+0.77%
$ 4.97 million $ 623,215
Apr 27, 12 AM $ 0.00814
+0.09%
$ 4.93 million $ 612,547
Apr 26, 11 PM $ 0.00813
-0.54%
$ 4.93 million $ 620,407
Apr 26, 10 PM $ 0.00816
+0.16%
$ 4.95 million $ 605,888
Apr 26, 9 PM $ 0.00814
+0.56%
$ 4.93 million $ 594,667
Apr 26, 8 PM $ 0.00809
-0.39%
$ 4.9 million $ 570,472
Apr 26, 7 PM $ 0.00813
+0.37%
$ 4.93 million $ 559,124
Apr 26, 6 PM $ 0.0081
+0.00%
$ 4.91 million $ 540,417
Apr 26, 5 PM $ 0.0081
+0.04%
$ 4.91 million $ 531,796