Koma Inu Historical Data

KOMA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0067
+0.82%
$ 4.06 million $ 494,718
Apr 30, 5 PM $ 0.00664
-1.90%
$ 4.02 million $ 534,053
Apr 30, 4 PM $ 0.00677
+0.68%
$ 4.1 million $ 479,754
Apr 30, 3 PM $ 0.00673
-0.11%
$ 4.08 million $ 475,697
Apr 30, 2 PM $ 0.00673
-0.71%
$ 4.08 million $ 472,920
Apr 30, 1 PM $ 0.00678
+0.68%
$ 4.11 million $ 474,784
Apr 30, 12 PM $ 0.00674
+0.18%
$ 4.08 million $ 396,878
Apr 30, 11 AM $ 0.00672
-0.91%
$ 4.07 million $ 393,361
Apr 30, 10 AM $ 0.00679
-0.45%
$ 4.11 million $ 516,271
Apr 30, 9 AM $ 0.00682
-0.33%
$ 4.13 million $ 516,334
Apr 30, 8 AM $ 0.00684
-0.12%
$ 4.15 million $ 507,984
Apr 30, 7 AM $ 0.00685
+0.04%
$ 4.15 million $ 511,394
Apr 30, 6 AM $ 0.00685
-0.02%
$ 4.15 million $ 513,119
Apr 30, 5 AM $ 0.00685
+0.18%
$ 4.15 million $ 501,977
Apr 30, 4 AM $ 0.00684
-0.65%
$ 4.14 million $ 496,767
Apr 30, 3 AM $ 0.00688
-0.92%
$ 4.17 million $ 460,383
Apr 30, 2 AM $ 0.00695
-0.25%
$ 4.21 million $ 459,255
Apr 30, 1 AM $ 0.00697
+0.41%
$ 4.22 million $ 463,513
Apr 30, 12 AM $ 0.00694
+0.46%
$ 4.2 million $ 473,784
Apr 29, 11 PM $ 0.00692
-0.06%
$ 4.19 million $ 476,475
Apr 29, 10 PM $ 0.00692
-0.50%
$ 4.19 million $ 478,328
Apr 29, 9 PM $ 0.00696
+0.78%
$ 4.21 million $ 486,748
Apr 29, 8 PM $ 0.0069
+0.87%
$ 4.18 million $ 490,290
Apr 29, 7 PM $ 0.00684
-1.53%
$ 4.14 million $ 499,550
Apr 29, 6 PM $ 0.00695
-5.21%
$ 4.21 million $ 495,417
Apr 29, 5 PM $ 0.00733
-0.27%
$ 4.44 million $ 439,830
Apr 29, 4 PM $ 0.00735
-0.63%
$ 4.45 million $ 459,735
Apr 29, 3 PM $ 0.0074
-2.17%
$ 4.49 million $ 533,368
Apr 29, 2 PM $ 0.00757
-1.85%
$ 4.58 million $ 556,442
Apr 29, 1 PM $ 0.00771
+0.96%
$ 4.67 million $ 545,977
Apr 29, 12 PM $ 0.00764
-0.90%
$ 4.63 million $ 551,621
Apr 29, 11 AM $ 0.0077
+0.16%
$ 4.67 million $ 690,430
Apr 29, 10 AM $ 0.00769
+0.01%
$ 4.66 million $ 683,937
Apr 29, 9 AM $ 0.00769
+1.50%
$ 4.66 million $ 679,630
Apr 29, 8 AM $ 0.00758
-0.47%
$ 4.59 million $ 677,613
Apr 29, 7 AM $ 0.00761
-0.24%
$ 4.61 million $ 675,356
Apr 29, 6 AM $ 0.00763
-0.24%
$ 4.62 million $ 679,602
Apr 29, 5 AM $ 0.00765
-0.29%
$ 4.64 million $ 686,663
Apr 29, 4 AM $ 0.00768
+0.42%
$ 4.66 million $ 686,839
Apr 29, 3 AM $ 0.00765
+0.26%
$ 4.64 million $ 685,806
Apr 29, 2 AM $ 0.00763
-1.10%
$ 4.62 million $ 703,256
Apr 29, 1 AM $ 0.00772
+0.01%
$ 4.68 million $ 695,068
Apr 29, 12 AM $ 0.00772
-0.10%
$ 4.68 million $ 681,146
Apr 28, 11 PM $ 0.00773
+0.36%
$ 4.68 million $ 671,428
Apr 28, 10 PM $ 0.0077
-0.07%
$ 4.67 million $ 670,093
Apr 28, 9 PM $ 0.00771
+0.33%
$ 4.67 million $ 659,151
Apr 28, 8 PM $ 0.00767
-0.42%
$ 4.65 million $ 668,920
Apr 28, 7 PM $ 0.00771
+0.05%
$ 4.67 million $ 654,097
Apr 28, 6 PM $ 0.0077
-0.39%
$ 4.67 million $ 655,494
Apr 28, 5 PM $ 0.00773
+0.99%
$ 4.69 million $ 657,795