Koma Inu Historical Data

KOMA Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0071
-0.19%
$ 4.3 million $ 380,845
May 2, 6 PM $ 0.00711
-0.73%
$ 4.31 million $ 373,241
May 2, 5 PM $ 0.00717
+1.63%
$ 4.35 million $ 368,115
May 2, 4 PM $ 0.00706
+1.11%
$ 4.28 million $ 345,086
May 2, 3 PM $ 0.00698
+0.59%
$ 4.23 million $ 332,348
May 2, 2 PM $ 0.00694
+1.20%
$ 4.2 million $ 327,009
May 2, 1 PM $ 0.00686
+0.54%
$ 4.15 million $ 332,184
May 2, 12 PM $ 0.00682
+0.36%
$ 4.13 million $ 334,899
May 2, 11 AM $ 0.00679
-0.60%
$ 4.12 million $ 348,244
May 2, 10 AM $ 0.00684
-1.01%
$ 4.14 million $ 412,784
May 2, 9 AM $ 0.0069
-0.27%
$ 4.18 million $ 477,358
May 2, 8 AM $ 0.00692
-0.15%
$ 4.2 million $ 580,745
May 2, 7 AM $ 0.00693
+0.43%
$ 4.2 million $ 630,411
May 2, 6 AM $ 0.0069
-0.33%
$ 4.18 million $ 628,133
May 2, 5 AM $ 0.00693
-0.56%
$ 4.2 million $ 629,377
May 2, 4 AM $ 0.00697
-0.31%
$ 4.22 million $ 622,972
May 2, 3 AM $ 0.00699
+1.40%
$ 4.23 million $ 618,885
May 2, 2 AM $ 0.00689
-0.26%
$ 4.18 million $ 618,684
May 2, 1 AM $ 0.00691
-0.42%
$ 4.19 million $ 615,707
May 2, 12 AM $ 0.00694
+1.49%
$ 4.2 million $ 611,217
May 1, 11 PM $ 0.00684
-0.02%
$ 4.14 million $ 618,480
May 1, 10 PM $ 0.00684
-0.17%
$ 4.14 million $ 618,701
May 1, 9 PM $ 0.00685
+0.27%
$ 4.15 million $ 618,481
May 1, 8 PM $ 0.00683
-0.89%
$ 4.14 million $ 621,639
May 1, 7 PM $ 0.00689
-0.11%
$ 4.18 million $ 627,453
May 1, 6 PM $ 0.0069
-0.18%
$ 4.18 million $ 631,029
May 1, 5 PM $ 0.00691
-0.36%
$ 4.19 million $ 633,944
May 1, 4 PM $ 0.00694
+0.43%
$ 4.2 million $ 692,936
May 1, 3 PM $ 0.00691
-0.44%
$ 4.19 million $ 692,165
May 1, 2 PM $ 0.00694
-0.28%
$ 4.2 million $ 693,360
May 1, 1 PM $ 0.00696
+0.31%
$ 4.22 million $ 696,708
May 1, 12 PM $ 0.00694
-0.32%
$ 4.2 million $ 771,818
May 1, 11 AM $ 0.00696
+0.99%
$ 4.22 million $ 764,560
May 1, 10 AM $ 0.00689
-0.28%
$ 4.18 million $ 699,073
May 1, 9 AM $ 0.00693
+0.04%
$ 4.2 million $ 633,536
May 1, 8 AM $ 0.00692
+1.89%
$ 4.2 million $ 530,725
May 1, 7 AM $ 0.00684
+0.24%
$ 4.15 million $ 480,327
May 1, 6 AM $ 0.00683
-0.24%
$ 4.14 million $ 479,332
May 1, 5 AM $ 0.00687
+1.39%
$ 4.16 million $ 488,659
May 1, 4 AM $ 0.00673
+0.50%
$ 4.08 million $ 491,800
May 1, 3 AM $ 0.00669
+1.17%
$ 4.06 million $ 508,197
May 1, 2 AM $ 0.00662
-0.76%
$ 4.01 million $ 507,103
May 1, 1 AM $ 0.00666
+0.58%
$ 4.03 million $ 509,888
May 1, 12 AM $ 0.00662
-0.97%
$ 4.01 million $ 512,544
Apr 30, 11 PM $ 0.00668
+0.01%
$ 4.05 million $ 503,486
Apr 30, 10 PM $ 0.00668
-0.76%
$ 4.05 million $ 500,292
Apr 30, 9 PM $ 0.00674
+0.30%
$ 4.09 million $ 500,651
Apr 30, 8 PM $ 0.00672
-0.52%
$ 4.07 million $ 496,804
Apr 30, 7 PM $ 0.00676
+0.90%
$ 4.1 million $ 495,256
Apr 30, 6 PM $ 0.0067
+0.82%
$ 4.06 million $ 494,718