Koma Inu Historical Data

KOMA Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00744
-0.61%
$ 4.51 million $ 489,409
May 4, 7 PM $ 0.00748
-0.18%
$ 4.53 million $ 487,153
May 4, 6 PM $ 0.0075
-0.35%
$ 4.54 million $ 499,273
May 4, 5 PM $ 0.00753
+0.25%
$ 4.56 million $ 511,636
May 4, 4 PM $ 0.00751
+1.41%
$ 4.55 million $ 514,297
May 4, 3 PM $ 0.00741
-1.89%
$ 4.49 million $ 509,529
May 4, 2 PM $ 0.00755
+0.07%
$ 4.57 million $ 530,856
May 4, 1 PM $ 0.00754
+3.51%
$ 4.57 million $ 572,639
May 4, 12 PM $ 0.00729
-0.01%
$ 4.42 million $ 543,363
May 4, 11 AM $ 0.00729
-2.09%
$ 4.42 million $ 543,799
May 4, 10 AM $ 0.00742
+0.17%
$ 4.5 million $ 543,838
May 4, 9 AM $ 0.00741
+3.01%
$ 4.49 million $ 550,509
May 4, 8 AM $ 0.00719
+0.60%
$ 4.36 million $ 528,047
May 4, 7 AM $ 0.00714
+1.01%
$ 4.33 million $ 562,356
May 4, 6 AM $ 0.00707
-1.82%
$ 4.29 million $ 564,207
May 4, 5 AM $ 0.0072
+0.17%
$ 4.37 million $ 565,010
May 4, 4 AM $ 0.00719
-1.32%
$ 4.36 million $ 564,952
May 4, 3 AM $ 0.00728
+0.78%
$ 4.41 million $ 548,096
May 4, 2 AM $ 0.00723
-0.23%
$ 4.38 million $ 533,838
May 4, 1 AM $ 0.00724
+0.84%
$ 4.39 million $ 526,694
May 4, 12 AM $ 0.00718
+0.57%
$ 4.35 million $ 536,273
May 3, 11 PM $ 0.00714
-1.49%
$ 4.33 million $ 538,947
May 3, 10 PM $ 0.00725
+0.68%
$ 4.39 million $ 539,710
May 3, 9 PM $ 0.0072
-0.68%
$ 4.36 million $ 542,522
May 3, 8 PM $ 0.00725
+1.06%
$ 4.39 million $ 560,909
May 3, 7 PM $ 0.00717
-2.62%
$ 4.35 million $ 562,780
May 3, 6 PM $ 0.00735
+1.07%
$ 4.46 million $ 557,492
May 3, 5 PM $ 0.00728
+1.24%
$ 4.41 million $ 552,022
May 3, 4 PM $ 0.00719
-1.01%
$ 4.36 million $ 563,468
May 3, 3 PM $ 0.00726
+0.19%
$ 4.4 million $ 579,591
May 3, 2 PM $ 0.00725
+3.22%
$ 4.39 million $ 567,208
May 3, 1 PM $ 0.00702
-0.42%
$ 4.25 million $ 499,063
May 3, 12 PM $ 0.00705
-0.15%
$ 4.27 million $ 498,695
May 3, 11 AM $ 0.00706
-0.74%
$ 4.28 million $ 496,420
May 3, 10 AM $ 0.00711
-0.50%
$ 4.31 million $ 487,411
May 3, 9 AM $ 0.00715
-2.35%
$ 4.33 million $ 471,023
May 3, 8 AM $ 0.00732
+6.45%
$ 4.44 million $ 458,347
May 3, 7 AM $ 0.00688
-0.65%
$ 4.17 million $ 423,913
May 3, 6 AM $ 0.00692
-0.04%
$ 4.19 million $ 421,111
May 3, 5 AM $ 0.00691
+0.43%
$ 4.19 million $ 421,050
May 3, 4 AM $ 0.00688
-0.37%
$ 4.17 million $ 422,735
May 3, 3 AM $ 0.00691
-0.47%
$ 4.19 million $ 424,712
May 3, 2 AM $ 0.00694
-0.70%
$ 4.21 million $ 428,430
May 3, 1 AM $ 0.00699
-2.36%
$ 4.24 million $ 427,314
May 3, 12 AM $ 0.00716
+1.08%
$ 4.34 million $ 420,311
May 2, 11 PM $ 0.00708
-0.73%
$ 4.29 million $ 417,127
May 2, 10 PM $ 0.00713
-0.38%
$ 4.32 million $ 414,062
May 2, 9 PM $ 0.00716
+0.89%
$ 4.34 million $ 406,846
May 2, 8 PM $ 0.0071
+0.00%
$ 4.3 million $ 385,301
May 2, 7 PM $ 0.0071
-0.19%
$ 4.3 million $ 380,845