Koma Inu Historical Data

KOMA Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00755
+0.08%
$ 4.58 million $ 404,273
May 6, 7 PM $ 0.00754
+0.22%
$ 4.57 million $ 404,780
May 6, 6 PM $ 0.00753
+0.18%
$ 4.56 million $ 399,272
May 6, 5 PM $ 0.00751
-0.02%
$ 4.55 million $ 402,593
May 6, 4 PM $ 0.00752
-0.56%
$ 4.55 million $ 401,840
May 6, 3 PM $ 0.00756
-0.30%
$ 4.58 million $ 416,238
May 6, 2 PM $ 0.00758
+0.10%
$ 4.59 million $ 422,820
May 6, 1 PM $ 0.00757
-1.02%
$ 4.59 million $ 446,436
May 6, 12 PM $ 0.00765
+0.23%
$ 4.64 million $ 458,343
May 6, 11 AM $ 0.00763
-0.09%
$ 4.63 million $ 456,225
May 6, 10 AM $ 0.00764
-1.27%
$ 4.63 million $ 458,206
May 6, 9 AM $ 0.00774
+4.34%
$ 4.69 million $ 422,846
May 6, 8 AM $ 0.00742
+0.70%
$ 4.49 million $ 385,547
May 6, 7 AM $ 0.00737
-0.22%
$ 4.46 million $ 387,697
May 6, 6 AM $ 0.00738
+0.89%
$ 4.47 million $ 391,970
May 6, 5 AM $ 0.00732
-0.77%
$ 4.43 million $ 393,157
May 6, 4 AM $ 0.00737
-0.41%
$ 4.47 million $ 405,573
May 6, 3 AM $ 0.0074
+0.45%
$ 4.49 million $ 402,876
May 6, 2 AM $ 0.00737
+1.33%
$ 4.47 million $ 409,135
May 6, 1 AM $ 0.00727
+0.80%
$ 4.41 million $ 413,210
May 6, 12 AM $ 0.00722
+0.01%
$ 4.37 million $ 416,408
May 5, 11 PM $ 0.00722
-1.16%
$ 4.37 million $ 428,985
May 5, 10 PM $ 0.0073
-0.84%
$ 4.42 million $ 431,397
May 5, 9 PM $ 0.00736
-0.09%
$ 4.46 million $ 429,352
May 5, 8 PM $ 0.00737
+0.21%
$ 4.47 million $ 432,067
May 5, 7 PM $ 0.00735
-0.03%
$ 4.46 million $ 436,838
May 5, 6 PM $ 0.00735
+0.59%
$ 4.46 million $ 438,238
May 5, 5 PM $ 0.00731
-0.18%
$ 4.43 million $ 435,614
May 5, 4 PM $ 0.00732
+0.05%
$ 4.44 million $ 441,239
May 5, 3 PM $ 0.00732
-0.40%
$ 4.43 million $ 431,334
May 5, 2 PM $ 0.00735
+0.56%
$ 4.45 million $ 422,406
May 5, 1 PM $ 0.00731
-0.50%
$ 4.43 million $ 421,234
May 5, 12 PM $ 0.00735
-0.29%
$ 4.45 million $ 428,185
May 5, 11 AM $ 0.00737
+0.35%
$ 4.47 million $ 424,636
May 5, 10 AM $ 0.00734
+0.14%
$ 4.45 million $ 435,703
May 5, 9 AM $ 0.00734
-0.01%
$ 4.45 million $ 442,066
May 5, 8 AM $ 0.00734
-1.83%
$ 4.45 million $ 475,570
May 5, 7 AM $ 0.00748
-0.25%
$ 4.53 million $ 476,073
May 5, 6 AM $ 0.0075
-0.88%
$ 4.54 million $ 475,517
May 5, 5 AM $ 0.00756
-0.65%
$ 4.58 million $ 478,291
May 5, 4 AM $ 0.00761
+2.36%
$ 4.61 million $ 469,236
May 5, 3 AM $ 0.00744
-0.97%
$ 4.51 million $ 479,578
May 5, 2 AM $ 0.00751
+0.84%
$ 4.55 million $ 486,400
May 5, 1 AM $ 0.00745
-0.72%
$ 4.51 million $ 493,391
May 5, 12 AM $ 0.0075
+1.24%
$ 4.54 million $ 491,685
May 4, 11 PM $ 0.00741
-0.70%
$ 4.49 million $ 482,935
May 4, 10 PM $ 0.00746
-0.71%
$ 4.52 million $ 483,000
May 4, 9 PM $ 0.00751
+1.09%
$ 4.55 million $ 488,886
May 4, 8 PM $ 0.00744
-0.61%
$ 4.51 million $ 489,409
May 4, 7 PM $ 0.00748
-0.18%
$ 4.53 million $ 487,153